EODData

MEMBERSHIP REGISTER LOG IN

FRA, RGV: Riversgold Ltd.

07 Apr 2026
LAST:

0.0055

CHANGE:
 0.00		OPEN:
0.0055		HIGH:
0.0055		ASK:
0.0000		VOLUME:
15.8K
CHG(%):
37.50		PREV:
0.0040		LOW:
0.0055		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.00550.00550.00550.005515.8K
02 Apr 260.00400.00400.00400.00400
01 Apr 260.00500.00500.00500.00500
31 Mar 260.00400.00400.00400.00400
30 Mar 260.00350.00950.00350.00950
27 Mar 260.00400.00900.00400.00900
26 Mar 260.00400.00400.00400.004013.7K
25 Mar 260.00400.00400.00400.004013.7K
24 Mar 260.00350.00950.00350.009513.7K
23 Mar 260.00350.00350.00350.00358.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Operating Margin:3.05 
Return on Assets:-0.58 
Return on Equity:-1.45 

TECHNICAL INDICATORS

MA5:0.011.8%
MA10:0.015.5%
MA20:0.0116.4%
MA50:0.0125.5%
STO9:27.27
STO14:25.00
RSI14:49.37
WPR14:-75.00
MTM14:-0.01
ROC14:-0.52 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0037.5%
Month High:0.01109.1%
Month Low:0.00
Volatility:88.70