FRA, RI7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.030	CHANGE: 0.01	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 300
LAST: 3.030	CHG(%): 0.33	PREV: 3.020	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.030	3.030	3.030	3.030	300
12 Aug 25	3.020	3.020	3.020	3.020	300
11 Aug 25	3.085	3.085	3.085	3.085	300
08 Aug 25	3.015	3.015	3.015	3.015	300
07 Aug 25	3.022	3.022	3.022	3.022	0
06 Aug 25	3.076	3.076	3.076	3.076	0
05 Aug 25	3.001	3.001	3.001	3.001	0
04 Aug 25	2.972	2.972	2.972	2.972	0
01 Aug 25	3.036	3.036	3.036	3.036	0
31 Jul 25	3.064	3.064	3.064	3.064	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030