EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZ8B: RZ8B

09 Apr 2026
LAST:

2.290

CHANGE:
 0.02		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.65		PREV:
2.305		LOW:
2.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.3102.3102.2902.2900
08 Apr 262.3052.3552.3052.3050
07 Apr 262.2502.3052.2502.305150
02 Apr 262.2852.2852.2602.2600
01 Apr 262.2952.2952.2802.2800
31 Mar 262.1552.2952.1552.2950
30 Mar 262.2102.3052.1552.1550
27 Mar 262.2602.4102.2602.4000
26 Mar 262.2802.2802.2802.2801.0K
25 Mar 262.2702.2802.2702.2801.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
PEG Ratio:0.46 
Price to Sales:4.76 
Price to Book:0.47 
Profit Margin:0.40 
Operating Margin:0.45 
Return on Assets:0.13 
Return on Equity:0.23 
Revenue:1.618B 
EBITDA:807.99M 

TECHNICAL INDICATORS

MA5:2.290.1%
MA10:2.290.2%
MA20:2.310.9%
MA50:2.251.6%
STO9:52.94
STO14:39.71
RSI14:48.10
WPR14:-60.29
MTM14:-0.21
ROC14:-0.08 
ATR:0.10 
Week High:2.362.8%
Week Low:2.251.8%
Month High:2.509.0%
Month Low:2.16
Volatility:23.77 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03