EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZ8B: RZ8B

18 Aug 2026
LAST:

3.580

CHANGE:
 0.00		OPEN:
3.580		HIGH:
3.580		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.580		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 263.5803.5803.5803.5800
17 Aug 263.8003.8253.5803.5800
14 Aug 263.5603.9903.5603.8000
13 Aug 263.6403.6403.6403.6400
12 Aug 263.4853.6803.4853.6001.6K
07 Aug 263.4153.5803.4153.5751.7K
06 Aug 263.4403.6003.4153.4150
05 Aug 263.5803.6353.5653.6350
04 Aug 263.5003.6803.4353.4350
03 Aug 263.4803.7053.4803.6250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.13 
PEG Ratio:0.46 
Price to Sales:1.40 
Price to Book:0.70 
Profit Margin:0.43 
Operating Margin:0.49 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:8.026B 
EBITDA:4.68B 

TECHNICAL INDICATORS

MA5:3.641.7%
MA10:3.590.2%
MA20:3.453.6%
MA50:3.0218.6%
MA100:2.7530.2%
STO9:28.70
STO14:28.70
RSI14:53.77
WPR14:-57.14
MTM14:0.14
ROC14:0.04 
ATR:0.17 
Week High:3.9911.5%
Week Low:3.492.7%
Month High:3.9911.5%
Month Low:2.93
Volatility:17.58 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03