EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZ8B: RZ8B

27 May 2026
LAST:

2.575

CHANGE:
 0.05		OPEN:
2.625		HIGH:
2.810		ASK:
0.000		VOLUME:
0
CHG(%):
1.90		PREV:
2.625		LOW:
2.575		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 262.6252.8102.5752.575517
26 May 262.7102.7602.6252.6250
25 May 262.7152.8052.7102.8052.0K
22 May 262.8502.8502.7152.7150
21 May 262.8502.9302.8502.8500
20 May 262.8002.9452.8002.8500
19 May 262.8102.8102.8102.8100
18 May 262.7352.9002.7352.8151.1K
15 May 262.6752.8002.6752.8001.0K
14 May 262.7102.7102.7102.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.19 
PEG Ratio:0.46 
Price to Sales:4.76 
Price to Book:0.47 
Profit Margin:0.40 
Operating Margin:0.45 
Return on Assets:0.13 
Return on Equity:0.23 
Revenue:1.618B 
EBITDA:807.99M 

TECHNICAL INDICATORS

MA5:2.715.4%
MA10:2.767.0%
MA20:2.652.9%
MA50:2.474.4%
STO14:13.95 
RSI14:51.85
WPR14:-84.81 
MTM14:0.06
ROC14:0.02 
ATR:0.15 
Week High:2.9514.4%
Week Low:2.580.0%
Month High:2.9514.4%
Month Low:2.31
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.03