EODData

FRA, ROM: ROHM Co. Ltd

23 Dec 2025
LAST:

11.65

CHANGE:
 0.13
OPEN:
11.65
HIGH:
11.65
ASK:
0.00
VOLUME:
200
CHG(%):
1.13
PREV:
11.52
LOW:
11.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2511.6511.6511.6511.65200
22 Dec 2511.5211.5211.5211.52200
19 Dec 2511.4111.4111.4111.41200
18 Dec 2511.3211.3211.3211.32200
17 Dec 2511.3011.3011.2511.25200
16 Dec 2511.1011.1111.1011.11100
15 Dec 2511.2511.2511.2511.2530
12 Dec 2511.5411.5411.5411.5430
11 Dec 2511.6411.6411.6411.6430
10 Dec 2512.0012.0012.0012.0030

PROFILE

Name:ROHM Co. Ltd
About:ROHM Co., Ltd. manufactures and sells electronic components worldwide. The company operates through: Integrated Circuits, Discrete Semiconductor Devices, Modules, and Others segments. It provides ICs comprising memory, amplifiers and linear, power management, motor/actuator drivers, resistors, clocks and timers, switches and multiplexers, logic, data converters, sensors and MEMS, display drivers, interfaces, wireless LSIs, audio and video products, speech synthesis LSI, and microcontrollers. The company also offers discrete semiconductor products, such as MOSFETs, bipolar transistors, and diodes; power devices, including power transistors and diodes, SiC power devices, IGBT, and IPM; modules, including optical modules, wireless communication modules, wireless charger modules, and print heads; and opto devices comprising LEDs, LED displays, laser diodes, and optical sensors, as well as foundry services, including thin-film piezoelectric MEMS, wafers, and WL-CSP. Its products are used in industry, automotive, consumer electronics, and telecommunications applications. The company was incorporated in 1940 and is headquartered in Kyoto, Japan.
Sector:Technology
Industry:Semiconductors
Address:21 Saiin Mizosaki-cho, Kyoto, Japan, 615-8585
Website:https://www.rohm.com
ISIN:JP3982800009
LEI:5493009V2FGDEP7JFE59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:60.51 
Forward P/E:0.02 
PEG Ratio:0.02 
Price to Sales:0.01 
Price to Book:0.01 
Profit Margin:0.17 
Operating Margin:0.00 
Return on Assets:-0.03 
Return on Equity:-0.06 
EPS Ratio:2.35 
DivYield:0.02 
Div/Share:50.00 
Revenue:2.514B 
EBITDA:344.71M 
Shares:385.98M 
Market Cap:4.495B 

TECHNICAL INDICATORS

MA5:11.431.9%
MA10:11.471.6%
MA20:11.600.4%
MA50:12.134.2%
MA100:12.144.3%
MA200:10.778.1%
STO9:100.00 
STO14:39.93
RSI14:52.36
WPR14:-60.07
MTM14:-0.37
ROC14:-0.03 
ATR:0.21 
Week High:11.650.0%
Week Low:11.105.0%
Month High:12.456.9%
Month Low:11.058.1%
Year High:14.1321.3%
Year Low:6.7672.3%
Volatility:18.13 

RECENT SPLITS

Date Ratio
28 Sep 20234-1

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.14
27 Sep 2024$0.14
28 Mar 2024$0.14
28 Sep 2023$0.04
30 Mar 2023$0.04
29 Sep 2022$0.04
30 Mar 2022$0.04
29 Sep 2021$0.03
30 Mar 2021$0.03
29 Sep 2020$0.03