EODData

MEMBERSHIP REGISTER LOG IN

FRA, RRK: RED ROCK RESORTS A DL-01

14 Aug 2026
LAST:

53.50

CHANGE:
 1.00		OPEN:
53.50		HIGH:
53.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.83		PREV:
54.50		LOW:
53.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2653.5053.5053.5053.500
13 Aug 2654.5054.5054.5054.500
12 Aug 2654.0054.0054.0054.000
07 Aug 2654.0054.0054.0054.000
06 Aug 2652.5052.5052.5052.500
05 Aug 2655.5055.5055.5055.500
04 Aug 2656.5057.0056.5057.00187
03 Aug 2655.5055.5055.5055.5081
31 Jul 2656.0056.0056.0056.000
30 Jul 2657.0057.0057.0057.000

PROFILE

Name:RED ROCK RESORTS A DL-01
About:Red Rock Resorts, Inc., through its interest in Station Casinos LLC, develops and manages casino and entertainment properties in the United States. The company owns and operates gaming and entertainment facilities, including Durango Casino & Resort and smaller casinos in the Las Vegas regional market. The company was formerly known as Station Casinos Corp. and changed its name to Red Rock Resorts, Inc. in January 2016. Red Rock Resorts, Inc. was founded in 1976 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:1505 South Pavilion Center Drive, Las Vegas, NV, United States, 89135
Website:https://www.redrockresorts.com
ISIN:US75700L1089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.22 
Forward P/E:23.40 
PEG Ratio:-7.68 
Price to Sales:2.76 
Price to Book:25.50 
Profit Margin:0.09 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:1.14 
DivYield:0.02 
Div/Share:1.00 
Revenue:1.772B 
EBITDA:809.61M 
Shares:59.51M 
Market Cap:3.184B 

TECHNICAL INDICATORS

MA5:53.700.4%
MA10:54.952.7%
MA20:55.654.0%
MA50:54.301.5%
MA100:50.695.5%
MA200:50.815.3%
STO9:22.22
STO14:20.00 
RSI14:43.33
WPR14:-80.00 
MTM14:-1.00
ROC14:-0.02 
ATR:1.07 
Week High:54.501.9%
Week Low:53.500.0%
Month High:57.507.5%
Month Low:52.505.3%
Year High:59.0010.3%
Year Low:43.2023.8%
Volatility:14.21 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.23
15 Sep 2025$0.21
16 Jun 2025$0.21
14 May 2025$0.86
17 Mar 2025$0.21
16 Dec 2024$0.21
16 Sep 2024$0.21
14 Jun 2024$0.21
14 Mar 2024$0.21
21 Feb 2024$0.86