FRA, RRK End of Day and Historical Stock Data []

13 Aug 2025

LAST: 51.00	CHANGE: 2.20	OPEN: 51.00	HIGH: 51.00	ASK: 0.00	VOLUME: 111
LAST: 51.00	CHG(%): 4.51	PREV: 48.80	LOW: 51.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	51.00	51.00	51.00	51.00	111
12 Aug 25	48.80	48.80	48.80	48.80	111
11 Aug 25	47.80	47.80	47.80	47.80	111
08 Aug 25	48.20	48.20	48.20	48.20	111
07 Aug 25	48.73	48.73	48.73	48.73	0
06 Aug 25	50.66	50.66	50.66	50.66	0
05 Aug 25	51.33	51.33	51.33	51.33	0
04 Aug 25	52.43	52.43	52.43	52.43	0
01 Aug 25	52.98	52.98	52.98	52.98	0
31 Jul 25	51.69	51.69	51.69	51.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.00