EODData

MEMBERSHIP REGISTER LOG IN

FRA, RRK: RED ROCK RESORTS A DL-01

17 Nov 2025
LAST:

49.00

CHANGE:
 1.50		OPEN:
49.00		HIGH:
49.00		ASK:
0.00		VOLUME:
243
CHG(%):
2.97		PREV:
50.50		LOW:
49.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2549.0049.0049.0049.00243
13 Nov 2550.5050.5050.5050.50243
12 Nov 2550.5050.5050.5050.50243
11 Nov 2550.5050.5050.5050.50243
07 Nov 2549.0049.0049.0049.00243
06 Nov 2546.8046.8046.8046.80243
05 Nov 2546.6046.6046.6046.600
04 Nov 2546.8046.8046.8046.80243
31 Oct 2546.4046.4046.4046.40243
30 Oct 2545.0046.4045.0046.40243

PROFILE

Name:RED ROCK RESORTS A DL-01
About:Red Rock Resorts, Inc., through its interest in Station Casinos LLC, develops and manages casino and entertainment properties in the United States. The company owns and operates gaming and entertainment facilities, including Durango Casino & Resort and smaller casinos in the Las Vegas regional market. The company was formerly known as Station Casinos Corp. and changed its name to Red Rock Resorts, Inc. in January 2016. Red Rock Resorts, Inc. was founded in 1976 and is based in Las Vegas, Nevada.
Industry:Resorts & Casinos
Address:1505 South Pavilion Center Drive, Las Vegas, NV, United States, 89135
Website:https://www.redrockresorts.com
ISIN:US75700L1089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.20 
Forward P/E:19.83 
PEG Ratio:0.29 
Price to Sales:2.38 
Price to Book:13.44 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.50 
DivYield:0.02 
Div/Share:1.00 
Revenue:1.732B 
EBITDA:701.01M 
Shares:59.51M 
Market Cap:2.916B 

TECHNICAL INDICATORS

MA5:49.901.8%
MA10:48.251.6%
MA20:49.340.7%
MA50:50.613.3%
MA100:49.200.4%
MA200:45.577.5%
STO9:63.41
STO14:56.52
RSI14:37.07 
WPR14:-43.48
MTM14:-2.00
ROC14:-0.04 
ATR:0.93 
Week High:50.503.1%
Week Low:49.000.0%
Month High:52.006.1%
Month Low:45.007.5%
Year High:54.0010.2%
Year Low:32.3251.6%
Volatility:3.29 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.21
16 Jun 2025$0.21
14 May 2025$0.86
17 Mar 2025$0.21
16 Dec 2024$0.21
16 Sep 2024$0.21
14 Jun 2024$0.21
14 Mar 2024$0.21
21 Feb 2024$0.86
14 Dec 2023$0.21