EODData

FRA, RME: ResMed Inc

06 Nov 2025
LAST:

212.1

CHANGE:
 0.40
OPEN:
212.3
HIGH:
212.3
ASK:
0.0
VOLUME:
100
CHG(%):
0.19
PREV:
211.7
LOW:
212.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25212.3212.3212.1212.1100
05 Nov 25213.5213.5211.7211.7100
04 Nov 25214.4214.4212.3212.5100
03 Nov 25211.9215.2211.9215.219
31 Oct 25216.8216.8210.7210.730
30 Oct 25217.8219.5217.8219.530
29 Oct 25220.5220.5219.7219.730
28 Oct 25221.6222.2221.6222.130
27 Oct 25223.3223.3222.7222.77
24 Oct 25226.7227.2226.7227.27

COMPANY PROFILE

Name:ResMed Inc
About:ResMed Inc. develops, manufactures, distributes, and markets medical devices and cloud-based software applications to diagnose, treat, and manage respiratory disorders in the United States and internationally. The company operates in two segments, Sleep and Breathing Health, and Residential Care Software. It offers sleep recorders for the diagnosis and titration of sleep apnea in sleep clinics, hospitals, and at home, including ApneaLink Air, a portable diagnostic device that measures oximetry, respiratory effort, pulse, nasal flow, and snoring; NightOwl, a portable, cloud-connected, and disposable diagnostic device that measures AHI based on derived peripheral arterial tone, actigraphy, and oximetry; and EasyCare Tx, a sleep lab solution. The company also provides AirView, a cloud-based system that enables remote monitoring and changing of patients' device settings; myAir, a personalized therapy management application for patients with sleep apnea that provides support, education, and troubleshooting tools for increased patient engagement and improved compliance; and connectivity module which provides a cellular connection between compatible ventilation devices and AirView system. In addition, the company offers Brightree solutions which are solutions and services for organizations in home medical equipment and pharmacy, orthotic and prosthetic, and home infusion; HEALTHCAREfirst solutions that offers electronic health record, software, billing and coding services, and advanced analytics that enables home health and hospice agencies to optimize clinical, financial and administrative processes; MatrixCare EHR software as a service solutions used by skilled nursing and senior living providers, life plan communities, and home health and hospice sectors; and MEDIFOX DAN software solutions that is used by residential care providers, such as home health and nursing home providers. ResMed Inc. was founded in 1989 and is headquartered in San Diego, California.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:9001 Spectrum Center Boulevard, San Diego, CA, United States, 92123
Website:https://www.resmed.co.in
ISIN:US7611521078
LEI:529900T3QE5253CCXF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.06 
Forward P/E:32.25 
PEG Ratio:0.83 
Price to Sales:5.90 
Price to Book:5.07 
Profit Margin:0.27 
Operating Margin:0.35 
Return on Assets:0.14 
Return on Equity:0.25 
DivYield:0.01 
Div/Share:2.12 
Revenue:4.563B 
EBITDA:1.671B 
Shares:146.42M 
Market Cap:31.055B 

TECHNICAL INDICATORS

MA5:212.440.2%
MA10:217.342.5%
MA20:225.216.2%
MA50:230.398.6%
MA100:229.558.2%
MA200:221.544.5%
STO9:11.11 
STO14:6.90 
RSI14:18.85 
WPR14:-93.07 
MTM14:-18.00
ROC14:-0.08 
ATR:2.78 
Week High:219.503.5%
Week Low:210.700.7%
Month High:246.5016.2%
Month Low:210.704.5%
Year High:250.6418.2%
Year Low:180.7417.3%
Volatility:5.84 

RECENT SPLITS

Date Ratio
31 Aug 20102-1
03 Oct 20052-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.51
08 May 2025$0.45
13 Feb 2025$0.45
07 Nov 2024$0.45
15 Aug 2024$0.45
08 May 2024$0.41
07 Feb 2024$0.41
08 Nov 2023$0.41
16 Aug 2023$0.41
10 May 2023$0.38