FRA, RTH End of Day and Historical Stock Data []

19 Aug 2025

LAST: 19.00	CHANGE: 0.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 625
LAST: 19.00	CHG(%): 0.00	PREV: 19.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	19.00	19.00	19.00	19.00	625
18 Aug 25	19.00	19.00	19.00	19.00	625
15 Aug 25	19.00	19.00	19.00	19.00	625
14 Aug 25	19.00	19.00	19.00	19.00	625
13 Aug 25	19.00	19.00	19.00	19.00	625
12 Aug 25	19.10	19.10	19.10	19.10	625
11 Aug 25	19.00	19.00	19.00	19.00	625
08 Aug 25	19.00	19.00	19.00	19.00	625
07 Aug 25	18.85	18.85	18.85	18.85	0
06 Aug 25	18.84	18.84	18.84	18.84	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00