EODData

FRA, RTH: WILMAR INTL ADR/10 SD-50

04 Nov 2025
LAST:

19.60

CHANGE:
 0.40
OPEN:
19.60
HIGH:
19.60
ASK:
0.00
VOLUME:
200
CHG(%):
2.08
PREV:
19.20
LOW:
19.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2519.6019.6019.6019.60200
03 Nov 2519.2019.2019.2019.20200
31 Oct 2519.0019.0019.0019.00200
30 Oct 2518.7018.7018.7018.70200
29 Oct 2519.9019.9019.9019.90200
28 Oct 2519.9019.9019.9019.90200
27 Oct 2519.4019.4019.4019.40200
24 Oct 2518.9018.9018.9018.90200
23 Oct 2518.7018.7018.7018.70200
22 Oct 2518.7018.7018.7018.70200

COMPANY PROFILE

Name:WILMAR INTL ADR/10 SD-50
About:Wilmar International Limited, together with its subsidiaries, operates as an agribusiness company in the People's Republic of China, South East Asia, India, Europe, Australia, New Zealand, Africa, and internationally. It operates in four segments: Food Products, Feed and Industrial Products, Plantation and Sugar Milling, and Others. The Food Products segment engages in the processing, branding, and distribution of a range of edible food products, including vegetable oils, sugar, flour, rice, noodles, specialty fats, snacks, bakery, and dairy products; and ready-to-eat meals and central kitchen products. Its Feed and Industrial Products segment is involved in the processing, merchandising, and distribution of products, such as animal feeds, non-edible palm and lauric products, agricultural commodities, oleochemicals, gas oil, and biodiesel. The Plantation and Sugar Milling segment engages in oil palm plantation and sugar milling activities, as well as production of compound fertilizers. Its Others segment provides logistics and jetty port services; and involvement in investment activities. The company also offers specialty fats; vegetarian food; agricultural and technical advisory services; management consulting, investment, industrial estate, warehousing, seaport, and e-commerce services; plastic package and bleaching earth; ethanol; molasses and co-generated electricity; grains; and beverages. In addition, it engages in the trading of electricity/power design; undertaking and erection of turnkey projects; owning, chartering, brokering, and management of ships; and operation of finance and treasury centers. Wilmar International Limited was founded in 1991 and is headquartered in Singapore.
Industry:Packaged Foods
Address:Wilmar International, Singapore, Singapore, 138568
Website:https://www.wilmar-international.com
ISIN:US9714331074
LEI:549300H2EAI4YRLWBB20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.95 
Forward P/E:10.12 
Price to Sales:0.19 
Price to Book:5.92 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:9.22 
DivYield:0.01 
Div/Share:0.10 
Revenue:60.177B 
EBITDA:3.50B 
Shares:624.27M 
Market Cap:12.236B 

TECHNICAL INDICATORS

MA5:19.281.7%
MA10:19.202.1%
MA20:18.824.2%
MA50:18.794.3%
MA100:18.923.6%
MA200:19.811.1%
STO9:75.00
STO14:81.25 
RSI14:67.57 
WPR14:-18.75 
MTM14:1.30
ROC14:0.07 
ATR:0.26 
Week High:19.901.5%
Week Low:18.704.8%
Month High:19.901.5%
Month Low:17.901.1%
Year High:22.8216.4%
Year Low:17.8010.1%
Volatility:8.09 

RECENT DIVIDENDS

Date Amount
22 Aug 2025$0.27
30 Apr 2025$0.66
23 Aug 2024$0.39
29 Apr 2024$0.70
22 Aug 2023$0.38
26 Apr 2023$0.71
12 Aug 2022$0.37
25 Apr 2022$0.65