FRA, RNI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, RNI: OXFORD METRICS LS-0025

29 Aug 2025

LAST: 0.4760	CHANGE: 0.01	OPEN: 0.4700	HIGH: 0.4760	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.4760	CHG(%): 1.71	PREV: 0.4680	LOW: 0.4700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.4700	0.4760	0.4700	0.4760	2.5K
28 Aug 25	0.4720	0.4720	0.4680	0.4680	2.5K
27 Aug 25	0.4820	0.4820	0.4720	0.4720	2.5K
26 Aug 25	0.4820	0.4820	0.4820	0.4820	2.5K
25 Aug 25	0.4820	0.4840	0.4820	0.4840	2.5K
22 Aug 25	0.4820	0.4820	0.4800	0.4800	2.5K
21 Aug 25	0.4820	0.4820	0.4820	0.4820	2.5K
20 Aug 25	0.4880	0.4880	0.4820	0.4820	2.5K
19 Aug 25	0.4860	0.4880	0.4860	0.4880	2.5K
18 Aug 25	0.4880	0.4880	0.4840	0.4840	2.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.48
MA10:	0.48
MA20:	0.49
MA50:	0.52
MA100:	0.57
MA200:	0.60
STO9:	40.00
STO14:	26.67
RSI14:	39.39
WPR14:	-73.33
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.00
Week High:	0.48
Week Low:	0.47
Month High:	0.51
Month Low:	0.47
Year High:	0.97
Year Low:	0.47
Volatility:	34.61

RECENT DIVIDENDS

Date	Amount
12 Dec 2024	$0.04
14 Dec 2023	$0.03
29 Dec 2022	$0.03
09 Dec 2021	$0.02
10 Dec 2020	$0.02