EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNI: OXFORD METRICS LS-0025

09 Feb 2026
LAST:

0.6450

CHANGE:
 0.01		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.0000		VOLUME:
175
CHG(%):
0.77		PREV:
0.6500		LOW:
0.6450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.65000.65000.64500.6450175
06 Feb 260.65500.65500.65000.6500497
05 Feb 260.64500.65000.64500.6500175
04 Feb 260.64500.64500.64500.6450175
03 Feb 260.63000.64500.63000.6450497
02 Feb 260.63500.68500.63000.6300497
30 Jan 260.63000.63500.63000.6350175
29 Jan 260.62500.63000.62500.6300175
28 Jan 260.60500.62500.60500.6250175
27 Jan 260.61500.61500.61000.6100175

PROFILE

Name:OXFORD METRICS LS-0025
About:Oxford Metrics plc operates as a smart sensing and software company in the United Kingdom. It engages in the development, production, and sale of computer software and equipment for the engineering, entertainment, and life science markets, as well as vision inspection systems. The company also provides sales, marketing, and customer support services. It serves customers in approximately 70 countries worldwide. Oxford Metrics plc was formerly known as OMG plc and changed its name to Oxford Metrics plc in March 2017. The company was founded in 1984 and is headquartered in Yarnton, the United Kingdom.
Sector:Technology
Address:6 Oxford Pioneer Park, Yarnton, United Kingdom, OX5 1QU
Website:https://oxfordmetrics.com
ISIN:GB0030312788
LEI:2138002ZKGRM1MQ8JW43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.50 
Forward P/E:12.02 
Price to Sales:1.43 
Price to Book:0.81 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.07 
Div/Share:0.03 
Revenue:51.34M 
EBITDA:6.42M 
Shares:116.45M 
Market Cap:75.11M 

TECHNICAL INDICATORS

MA5:0.650.3%
MA10:0.641.3%
MA20:0.624.4%
MA50:0.5516.7%
MA100:0.5127.3%
MA200:0.5420.4%
STO9:33.33
STO14:55.56
RSI14:72.22 
WPR14:-9.09 
MTM14:0.05
ROC14:0.08 
ATR:0.01 
Week High:0.696.2%
Week Low:0.632.4%
Month High:0.696.2%
Month Low:0.5620.4%
Year High:0.719.9%
Year Low:0.4252.1%

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.04
14 Dec 2023$0.03
29 Dec 2022$0.03
09 Dec 2021$0.02
10 Dec 2020$0.02