FRA, R8C End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.100	CHANGE: 0.02	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 10
LAST: 4.100	CHG(%): 0.49	PREV: 4.080	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.100	4.100	4.100	4.100	10
19 Aug 25	4.080	4.080	4.080	4.080	10
18 Aug 25	4.040	4.040	4.040	4.040	10
15 Aug 25	4.040	4.040	4.040	4.040	10
14 Aug 25	4.020	4.020	4.020	4.020	10
13 Aug 25	3.980	3.980	3.980	3.980	10
12 Aug 25	3.960	3.960	3.960	3.960	10
11 Aug 25	3.960	3.960	3.960	3.960	10
08 Aug 25	3.980	3.980	3.980	3.980	10
07 Aug 25	3.939	3.939	3.939	3.939	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100