FRA, ROX End of Day and Historical Stock Data [Expat Romania BET

31 Mar 2026

LAST: 3.190	CHANGE: 0.01	OPEN: 3.187	HIGH: 3.190	ASK: 0.000	VOLUME: 0
LAST: 3.190	CHG(%): 0.17	PREV: 3.185	LOW: 3.187	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	3.187	3.190	3.187	3.190
30 Mar 26	3.222	3.222	3.185	3.185
27 Mar 26	3.180	3.180	3.180	3.180
26 Mar 26	3.182	3.182	3.170	3.170
25 Mar 26	3.213	3.213	3.200	3.200
24 Mar 26	3.215	3.218	3.215	3.218
23 Mar 26	3.215	3.227	3.215	3.227
20 Mar 26	3.160	3.245	3.160	3.245
19 Mar 26	3.244	3.244	3.172	3.172
18 Mar 26	3.308	3.308	3.253	3.253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.190