FRA, ROX End of Day and Historical Stock Data [Expat Romania BET

06 Nov 2025

LAST: 2.650	CHANGE: 0.04	OPEN: 2.633	HIGH: 2.650	ASK: 0.000	VOLUME: 0
LAST: 2.650	CHG(%): 1.34	PREV: 2.615	LOW: 2.633	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Nov 25	2.633	2.650	2.633	2.650
05 Nov 25	2.615	2.615	2.615	2.615
04 Nov 25	2.604	2.604	2.604	2.604
03 Nov 25	2.605	2.633	2.605	2.633
30 Oct 25	2.584	2.596	2.584	2.596
28 Oct 25	2.590	2.638	2.590	2.638
27 Oct 25	2.612	2.612	2.596	2.596
24 Oct 25	2.648	2.648	2.596	2.596
23 Oct 25	2.562	2.641	2.562	2.641
22 Oct 25	2.528	2.558	2.528	2.558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650