EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0C: RESERVOIR CAPITAL

10 Apr 2026
LAST:

6.750

CHANGE:
 0.02		OPEN:
6.730		HIGH:
6.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.30		PREV:
6.730		LOW:
6.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.7306.7506.7306.7500
09 Apr 266.6606.7306.6606.7300
08 Apr 267.4907.4907.4907.4900
07 Apr 268.3508.3506.7806.780120
02 Apr 266.8406.8406.8406.8400
01 Apr 266.8607.0806.7207.0800
31 Mar 266.5006.8606.4806.8600
30 Mar 266.6206.6206.5606.5600
27 Mar 266.7206.7206.5806.7200
26 Mar 266.7206.9006.7206.9007

PROFILE

Name:RESERVOIR CAPITAL
About:Freetrailer Group A/S operates as a trailer rental company in Denmark, Sweden, Germany, and Norway. It also develops trailer lending application. Freetrailer Group A/S was founded in 2004 and is based in Søborg, Denmark.
Industry:Rental & Leasing Services
Address:Gladsaxe MOellevej 67-69, Søborg, Denmark, 2860
Website:https://freetrailer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.41 
PEG Ratio:1.52 
Price to Sales:0.74 
Price to Book:12.72 
Profit Margin:0.14 
Operating Margin:0.32 
Return on Assets:0.16 
Return on Equity:0.37 
Revenue:18.47M 
EBITDA:8.18M 
Shares:9.43M 
Market Cap:63.65M 

TECHNICAL INDICATORS

MA5:6.922.5%
MA10:6.871.8%
MA20:6.952.9%
MA50:8.4625.3%
MA100:9.1936.2%
MA200:9.5942.0%
STO9:10.61 
STO14:10.61 
RSI14:50.46
WPR14:-79.57
MTM14:-0.19
ROC14:-0.03 
ATR:0.46 
Week High:8.3523.7%
Week Low:6.661.4%
Month High:8.3523.7%
Month Low:6.4842.0%
Year High:12.1580.0%
Year Low:6.484.2%
Volatility:153.98