EODData

MEMBERSHIP REGISTER LOG IN

FRA, R0C: RESERVOIR CAPITAL

02 Oct 2026
LAST:

8.290

CHANGE:
 0.28		OPEN:
8.290		HIGH:
8.290		ASK:
0.000		VOLUME:
0
CHG(%):
3.50		PREV:
8.010		LOW:
8.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 268.2908.2908.2908.2900
30 Sep 268.0108.0108.0108.0100
29 Sep 268.0108.0508.0108.0500
25 Sep 268.2808.2808.2508.2502.5K
24 Sep 268.5008.5008.5008.5001
22 Sep 268.4008.4008.3608.3602.9K
21 Sep 269.3109.3108.0308.0300
18 Sep 268.0108.1208.0108.1200

PROFILE

Name:RESERVOIR CAPITAL
About:Freetrailer Group A/S operates as a trailer rental company in Denmark, Sweden, Germany, and Norway. It also develops trailer lending application. Freetrailer Group A/S was founded in 2004 and is based in Søborg, Denmark.
Industry:Rental & Leasing Services
Address:Gladsaxe MOellevej 67-69, Søborg, Denmark, 2860
Website:https://freetrailer.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.96 
PEG Ratio:-0.25 
Price to Sales:0.44 
Price to Book:9.33 
Profit Margin:0.11 
Operating Margin:0.04 
Return on Assets:0.14 
Return on Equity:0.40 
Revenue:21.38M 
EBITDA:66.86M 
Shares:9.43M 
Market Cap:78.17M 

TECHNICAL INDICATORS

MA5:8.220.9%
MA10:8.161.6%
MA20:7.806.2%
MA50:7.4810.8%
MA100:7.4111.9%
MA200:8.613.9%
STO9:21.54
STO14:42.05
RSI14:69.47 
WPR14:-22.11
MTM14:0.74
ROC14:0.10 
ATR:0.25 
Week High:8.290.0%
Week Low:8.013.5%
Month High:9.3112.3%
Month Low:7.853.9%
Year High:12.1546.6%
Year Low:6.4827.9%
Volatility:6.47