FRA, R0C End of Day and Historical Stock Data []

28 Aug 2025

LAST: 8.680	CHANGE: 0.00	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.00	PREV: 8.680	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	8.680	8.680	8.680	8.680	0
27 Aug 25	8.680	8.680	8.680	8.680	40
26 Aug 25	8.820	8.820	8.820	8.820	40
25 Aug 25	10.000	10.000	10.000	10.000	0
22 Aug 25	10.000	10.000	10.000	10.000	0
21 Aug 25	10.000	10.000	10.000	10.000	0
20 Aug 25	8.820	10.000	8.820	10.000	40
19 Aug 25	10.000	10.000	9.220	9.220	1.9K
18 Aug 25	8.880	10.500	8.880	10.500	440
15 Aug 25	8.660	8.660	8.660	8.660	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680