EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPH1: Anglo American Platinum Limited

05 Nov 2025
LAST:

7.950

CHANGE:
 0.45		OPEN:
7.950		HIGH:
7.950		ASK:
0.000		VOLUME:
707
CHG(%):
5.36		PREV:
8.400		LOW:
7.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.9507.9507.9507.950707
04 Nov 258.4008.4008.4008.400707
31 Oct 258.8508.8508.8508.850707
30 Oct 258.5509.2008.5508.550707
29 Oct 258.2508.2508.2508.2501.2K
28 Oct 257.8007.8007.8007.8001.2K
27 Oct 258.3008.3007.8007.8001.2K
24 Oct 258.6008.6008.6008.6001.2K
23 Oct 258.6508.6508.6508.6501.2K
22 Oct 258.3508.3508.3508.3501.2K

COMPANY PROFILE

Name:Anglo American Platinum Limited
About:Valterra Platinum Limited engages in the production and supply of platinum group metals, base metals, and precious metals in South Africa, Asia, Europe, North America, and internationally. The company produces platinum, palladium, rhodium, ruthenium, iridium, and osmium; and nickel, copper, cobalt sulphate, and chrome, as well as gold and sodium sulphate. It also offers fuel cell electric vehicles. The company was formerly known as Anglo American Platinum Limited and changed its name to Valterra Platinum Limited in May 2025. The company was incorporated in 1946 and is headquartered in Johannesburg, South Africa.
Sector:Basic Materials
Address:144 Oxford Road, Johannesburg, South Africa, 2196
Website:https://www.valterraplatinum.com
ISIN:US03486T2024
LEI:529900RORCZ0E5S5FX81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.00 
Forward P/E:10.24 
Price to Sales:0.13 
Price to Book:2.44 
DivYield:0.79 
Div/Share:5.00 
Revenue:99.111B 
EBITDA:16.414B 
Shares:1.585B 
Market Cap:12.597B 

TECHNICAL INDICATORS

MA5:8.405.7%
MA10:8.324.7%
MA20:8.9813.0%
MA50:8.253.8%
MA100:7.368.0%
MA200:6.3225.8%
STO9:10.71 
STO14:8.57 
RSI14:29.59 
WPR14:-91.43 
MTM14:-1.60
ROC14:-0.17 
ATR:0.40 
Week High:9.2015.7%
Week Low:7.950.0%
Month High:10.6033.3%
Month Low:7.8025.8%
Year High:10.6033.3%
Year Low:4.3383.5%
Volatility:17.73 

RECENT SPLITS

Date Ratio
24 Nov 20106-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.02
23 Aug 2024$0.08
27 Mar 2024$0.07
24 Aug 2023$0.09
30 Mar 2023$0.27
11 Aug 2022$0.36
10 Mar 2022$0.46
12 Aug 2021$0.68
11 Mar 2021$0.34
27 Aug 2020$0.09