EODData

MEMBERSHIP REGISTER LOG IN

FRA, R9Z: ImmuneOnco Biopharmaceuticals (Shanghai) Inc.

10 Apr 2026
LAST:

0.4760

CHANGE:
 0.01		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.24		PREV:
0.4820		LOW:
0.4760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.48000.48000.47600.47600
09 Apr 260.48800.48800.48200.48200
08 Apr 260.51000.51000.50500.50500
07 Apr 260.49800.49800.49800.49803.9K
02 Apr 260.48200.48600.48200.48600
01 Apr 260.50000.51500.50000.51500
31 Mar 260.44400.44800.44400.44800
30 Mar 260.45800.45800.45000.45000
27 Mar 260.45600.45600.45600.45600
26 Mar 260.45800.45800.45800.45800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.75 
Price to Sales:2.32 
Price to Book:3.97 
Profit Margin:-2.46 
Operating Margin:-3.44 
Return on Assets:-0.26 
Return on Equity:-0.54 
Revenue:14.89M 

TECHNICAL INDICATORS

MA5:0.492.8%
MA10:0.480.3%
MA20:0.492.0%
MA50:0.493.1%
STO9:41.79
STO14:41.79
RSI14:37.86 
WPR14:-58.21
ATR:0.02 
Week High:0.517.1%
Week Low:0.480.0%
Month High:0.5413.4%
Month Low:0.44
Volatility:71.81