FRA, RWE End of Day and Historical Stock Data []

13 Aug 2025

LAST: 35.00	CHANGE: 0.20	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 0
LAST: 35.00	CHG(%): 0.57	PREV: 35.20	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	35.00	35.00	35.00	35.00	0
12 Aug 25	35.00	35.20	35.00	35.20	0
11 Aug 25	34.80	34.80	34.80	34.80	0
08 Aug 25	36.17	36.48	35.97	36.02	3.3K
07 Aug 25	35.69	35.69	35.69	35.69	0
06 Aug 25	35.85	35.85	35.85	35.85	0
05 Aug 25	35.77	35.77	35.77	35.77	0
04 Aug 25	35.33	35.33	35.33	35.33	0
01 Aug 25	35.97	36.01	35.97	35.74	0
31 Jul 25	35.87	36.11	35.92	35.73	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00