EODData

MEMBERSHIP REGISTER LOG IN

FRA, R6N: Retail Estates N.V

22 Dec 2025
LAST:

62.50

CHANGE:
 0.20		OPEN:
62.50		HIGH:
62.50		ASK:
0.00		VOLUME:
40
CHG(%):
0.32		PREV:
62.70		LOW:
62.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2562.5062.5062.5062.5040
19 Dec 2562.7062.7062.7062.7040
18 Dec 2562.6063.2062.6063.2040
17 Dec 2562.3062.3062.3062.30100
16 Dec 2562.2062.2062.2062.20100
15 Dec 2562.0062.3062.0062.30100
12 Dec 2561.4061.4061.4061.4040
10 Dec 2561.8061.8061.8061.8040
09 Dec 2562.0062.0062.0062.0040
08 Dec 2562.3063.0062.3063.0040

PROFILE

Name:Retail Estates N.V
About:Retail Estates N.V. is a Belgian public real estate investment trust and is a niche player specialised in making out-of town retail properties located on the periphery of residential areas or along main access roads to urban centres available to users. Retail Estates NV acquires these real estate properties from third parties or builds and commercialises retail buildings for its own account. A typical retail building has an average area of 1,000 m2 in Belgium and 1,500 m2 in the Netherlands. As of 30 June 2025, Retail Estates nv has 1,021 rental units in its portfolio with a total retail area of 1,212,874 m2, spread over Belgium and the Netherlands. The occupancy rate of the entire portfolio was 97.45% on 30 June 2025. The fair value of the consolidated real estate portfolio of Retail Estates NV as at 30 June 2025 is estimated at EUR 2,066.99 million by independent real estate experts. Retail Estates NV is listed on Euronext Brussels (RET) and Euronext Amsterdam and is registered as a public regulated real estate company.
Sector:Real Estate
Industry:REIT - Retail
Address:Industrielaan 6, Brussels, Belgium, 1000
Website:https://www.retailestates.com
ISIN:BE0003720340
LEI:5493007CO5W5OBFG7L21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.50 
Forward P/E:10.91 
Price to Sales:6.52 
Price to Book:0.75 
Profit Margin:0.76 
Operating Margin:0.85 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.08 
Div/Share:5.10 
Revenue:140.52M 
EBITDA:144.14M 
Shares:14.71M 
Market Cap:919.21M 

TECHNICAL INDICATORS

MA5:62.580.1%
MA10:62.340.3%
MA20:62.600.2%
MA50:62.810.5%
MA100:64.343.0%
MA200:62.840.5%
STO9:61.11
STO14:61.11
RSI14:39.44 
WPR14:-38.89
MTM14:-0.10
ROC14:0.00 
ATR:0.51 
Week High:63.201.1%
Week Low:62.000.8%
Month High:64.002.4%
Month Low:61.400.5%
Year High:69.1010.6%
Year Low:55.5112.6%
Volatility:7.73 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$5.10
28 May 2024$5.00
28 Jul 2023$4.90
31 May 2023$4.90
09 Jun 2022$4.60
22 Jul 2021$4.50
22 Jul 2020$4.40
29 Jul 2019$4.25
31 May 2019$4.25
27 Jul 2018$3.60