FRA, RHKU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 0
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	5.700	5.700	5.700	5.700
12 Aug 25	5.700	5.700	5.700	5.700
11 Aug 25	5.750	5.750	5.750	5.750
08 Aug 25	5.700	5.700	5.700	5.700
07 Aug 25	5.805	5.805	5.805	5.805
06 Aug 25	5.644	5.644	5.644	5.644
05 Aug 25	5.724	5.724	5.724	5.724
04 Aug 25	5.851	5.851	5.851	5.851
01 Aug 25	5.723	5.723	5.723	5.723
31 Jul 25	5.803	5.803	5.803	5.803

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700