EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHKU: RHOEN-KLINIK.UNSP.ADR 1/2

14 Aug 2026
LAST:

7.150

CHANGE:
 0.05		OPEN:
7.150		HIGH:
7.150		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
7.100		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 267.1507.1507.1507.1500
13 Aug 267.1007.1007.1007.1000
12 Aug 267.0007.0007.0007.0000
07 Aug 266.0006.0006.0006.0000
06 Aug 265.9005.9005.9005.9000
04 Aug 266.0006.0006.0006.0000
03 Aug 266.1006.1006.1006.1000
31 Jul 266.0506.0506.0506.0500
30 Jul 266.1506.1506.1506.1500
29 Jul 266.0006.0006.0006.0000

PROFILE

Name:RHOEN-KLINIK.UNSP.ADR 1/2
About:RHÖN-KLINIKUM Aktiengesellschaft, together with its subsidiaries, offers in-patient, semi-patient, and outpatient healthcare services in Germany. It also operates acute hospitals, medical care centers, and rehabilitation hospitals. The company was founded in 1973 and is based in Bad Neustadt an der Saale, Germany.
Sector:Healthcare
Address:Salzburger Leite 1, Bad Neustadt an der Saale, Germany, 97616
Website:https://www.rhoen-klinikum-ag.com
ISIN:US76240P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
PEG Ratio:-0.72 
Price to Sales:0.42 
Price to Book:0.30 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.10 
Revenue:1.918B 
EBITDA:115.04M 
Shares:133.88M 
Market Cap:957.22M 

TECHNICAL INDICATORS

MA5:6.637.8%
MA10:6.3512.7%
MA20:6.2115.1%
MA50:6.1316.6%
MA100:6.0019.2%
MA200:6.0019.2%
STO9:100.00 
STO14:100.00 
RSI14:76.60 
MTM14:1.15
ROC14:0.19 
ATR:0.17 
Week High:7.150.0%
Week Low:6.0019.2%
Month High:7.150.0%
Month Low:5.8519.2%
Year High:7.150.0%
Year Low:5.4531.2%
Volatility:29.14 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
08 Jun 2023$0.07
20 Aug 2020$0.13
04 Jun 2020$0.14