EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHKU: RHOEN-KLINIK.UNSP.ADR 1/2

10 Feb 2026
LAST:

6.150

CHANGE:
 0.00		OPEN:
6.150		HIGH:
6.150		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
6.150		LOW:
6.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 266.1506.1506.1506.1504
09 Feb 266.1506.1506.1506.1504
06 Feb 266.3506.3506.3506.3504
05 Feb 266.2506.2506.2506.2504
04 Feb 266.3006.3006.3006.3004
03 Feb 266.2507.0006.2507.0004
02 Feb 266.2506.2506.2506.2504
30 Jan 266.2506.2506.2506.2504
29 Jan 266.2006.2006.2006.2004
28 Jan 266.2506.2506.2506.2504

PROFILE

Name:RHOEN-KLINIK.UNSP.ADR 1/2
About:RHÖN-KLINIKUM Aktiengesellschaft, together with its subsidiaries, offers in-patient, semi-patient, and outpatient healthcare services in Germany. It also operates acute hospitals, medical care centers, and rehabilitation hospitals. The company was founded in 1973 and is based in Bad Neustadt an der Saale, Germany.
Sector:Healthcare
Address:Salzburger Leite 1, Bad Neustadt an der Saale, Germany, 97616
Website:https://www.rhoen-klinikum-ag.com
ISIN:US76240P1049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.54 
PEG Ratio:-0.72 
Price to Sales:0.42 
Price to Book:0.30 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.02 
Div/Share:0.10 
Revenue:1.918B 
EBITDA:115.04M 
Shares:133.88M 
Market Cap:823.34M 

TECHNICAL INDICATORS

MA5:6.241.5%
MA10:6.322.7%
MA20:6.261.7%
MA50:6.130.3%
MA100:5.894.4%
MA200:5.973.0%
RSI14:47.76
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.24 
Week High:7.0013.8%
Week Low:6.150.0%
Month High:7.0013.8%
Month Low:5.853.0%
Year High:7.8828.1%
Year Low:5.3914.2%
Volatility:41.81 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.05
08 Jun 2023$0.07
20 Aug 2020$0.13
04 Jun 2020$0.14