FRA, RQM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0235	CHANGE: 0.01	OPEN: 0.0235	HIGH: 0.0235	ASK: 0.0000	VOLUME: 5K
LAST: 0.0235	CHG(%): 18.97	PREV: 0.0290	LOW: 0.0235	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0235	0.0235	0.0235	0.0235	5K
14 Aug 25	0.0290	0.0290	0.0290	0.0290	5K
13 Aug 25	0.0275	0.0275	0.0275	0.0275	5K
12 Aug 25	0.0230	0.0230	0.0230	0.0230	5K
11 Aug 25	0.0270	0.0270	0.0270	0.0270	5K
08 Aug 25	0.0250	0.0250	0.0250	0.0250	5K
07 Aug 25	0.0200	0.0200	0.0200	0.0200	0
06 Aug 25	0.0360	0.0360	0.0360	0.0360	0
05 Aug 25	0.0480	0.0780	0.0480	0.0780	0
04 Aug 25	0.0480	0.0480	0.0480	0.0480	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0235