EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCK: Rocky Brands Inc

19 Aug 2026
LAST:

39.20

CHANGE:
 0.60		OPEN:
39.20		HIGH:
40.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
40.00		LOW:
39.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2639.2040.6039.2039.200
18 Aug 2639.8039.8039.4039.400
17 Aug 2640.4040.4040.0040.000
14 Aug 2640.2040.2040.0040.000
13 Aug 2640.6040.6039.6039.600
12 Aug 2640.6040.6040.4040.400
07 Aug 2642.4042.4039.6039.600
05 Aug 2643.2043.2043.0043.000
04 Aug 2642.8042.8042.8042.800
03 Aug 2642.0042.0039.6039.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.58 
Forward P/E:5.01 
PEG Ratio:-0.21 
Price to Sales:0.52 
Price to Book:1.15 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:431.65M 
EBITDA:42.06M 

TECHNICAL INDICATORS

MA5:39.881.7%
MA10:40.383.0%
MA20:38.392.1%
MA50:35.869.3%
MA100:34.3914.0%
STO14:51.28
RSI14:63.04 
WPR14:-47.37
MTM14:4.00
ROC14:0.11 
ATR:1.81 
Week High:40.603.6%
Week Low:39.400.5%
Month High:43.2010.2%
Month Low:34.60
Volatility:24.40 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.15
02 Mar 2026$0.13
01 Dec 2025$0.13
02 Sep 2025$0.13
02 Jun 2025$0.13
03 Mar 2025$0.13
03 Dec 2024$0.13
03 Sep 2024$0.13
03 Jun 2024$0.13
01 Mar 2024$0.13