EODData

FRA, RLH1: RLH1

14 Aug 2026
LAST:

0.1100

CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.0000
VOLUME:
0
CHG(%):
5.77
PREV:
0.1040
LOW:
0.1100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.11000.11000.11000.11000
13 Aug 260.10400.10400.10400.10400
12 Aug 260.10100.10100.10100.10100
07 Aug 260.10300.10300.10300.10300
05 Aug 260.07700.07700.07700.07700
04 Aug 260.07700.07700.07700.07700
03 Aug 260.07700.07700.07700.07700
31 Jul 260.07750.07750.07750.07750
30 Jul 260.07750.07750.07750.07750
29 Jul 260.08050.08050.08050.08050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.00 
Price to Book:1.93 
Return on Assets:-0.50 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:0.1011.1%
MA10:0.0924.4%
MA20:0.0833.0%
MA50:0.0833.0%
MA100:0.0830.6%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.03
ROC14:0.36 
ATR:0.00 
Week High:0.110.0%
Week Low:0.108.9%
Month High:0.110.0%
Month Low:0.07
Volatility:44.82 

RECENT SPLITS

Date Ratio
01 Oct 20151-5