EODData

MEMBERSHIP REGISTER LOG IN

FRA, RLH1: Rackla Metals Inc.

06 Oct 2026
LAST:

0.2060

CHANGE:
 0.01		OPEN:
0.2060		HIGH:
0.2060		ASK:
0.0000		VOLUME:
0
CHG(%):
4.04		PREV:
0.1980		LOW:
0.2060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.20600.20600.20600.20600
05 Oct 260.19800.19800.19800.19800
02 Oct 260.19000.19000.18900.18900
01 Oct 260.19600.19700.19600.19700
30 Sep 260.18600.18600.18600.18600
29 Sep 260.19300.19400.19300.19400
28 Sep 260.19900.19900.19600.19600
25 Sep 260.16500.16500.16500.16500
24 Sep 260.15600.15600.15600.15600
23 Sep 260.15900.15900.15900.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.08 
Price to Book:3.31 
Return on Assets:-0.50 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:0.205.5%
MA10:0.1811.6%
MA20:0.1723.1%
MA50:0.1449.0%
MA100:0.1186.1%
STO9:100.00 
STO14:100.00 
RSI14:71.22 
MTM14:0.07
ROC14:0.46 
ATR:0.01 
Week High:0.210.0%
Week Low:0.1910.8%
Month High:0.210.0%
Month Low:0.14
Volatility:76.79 

RECENT SPLITS

Date Ratio
01 Oct 20151-5