EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMP1: RM PLC

14 Aug 2026
LAST:

1.210

CHANGE:
 0.09		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
0
CHG(%):
8.04		PREV:
1.120		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.2101.2101.2101.2100
13 Aug 261.1201.1201.1201.1200
12 Aug 261.1301.1301.1301.1300
07 Aug 261.0901.0901.0901.0900
06 Aug 261.1001.1001.1001.1000
05 Aug 261.1101.1101.1101.1100
04 Aug 261.1301.1301.1301.1300
03 Aug 261.1301.1301.1301.1300
31 Jul 261.1001.1001.1001.1000
30 Jul 261.1101.1101.1101.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.62 
Forward P/E:5.21 
Price to Sales:0.52 
Price to Book:7.29 
Profit Margin:0.38 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.07 
Revenue:162.07M 
EBITDA:15.34M 

TECHNICAL INDICATORS

MA5:1.137.1%
MA10:1.127.7%
MA20:1.0911.5%
MA50:1.0910.9%
MA100:1.0911.2%
MA200:1.146.5%
STO9:100.00 
STO14:100.00 
RSI14:79.41 
MTM14:0.18
ROC14:0.17 
ATR:0.02 
Week High:1.210.0%
Week Low:1.0911.0%
Month High:1.210.0%
Month Low:1.006.5%
Year High:1.285.8%
Year Low:1.0021.6%
Volatility:42.06 

RECENT SPLITS

Date Ratio
20 Mar 20147-8

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.03
22 Jul 2021$0.02
18 Mar 2021$0.03
12 Mar 2020$0.05
08 Aug 2019$0.02
14 Mar 2019$0.07
09 Aug 2018$0.02
15 Mar 2018$0.06
10 Aug 2017$0.02
16 Mar 2017$0.05