EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMP1: RM PLC

25 May 2026
LAST:

1.140

CHANGE:
 0.03		OPEN:
1.140		HIGH:
1.140		ASK:
0.000		VOLUME:
0
CHG(%):
2.70		PREV:
1.110		LOW:
1.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 261.1401.1401.1401.1400
22 May 261.1101.1101.1101.1100
21 May 261.0901.0901.0901.0900
20 May 261.1001.1001.1001.1000
19 May 261.0901.0901.0901.0900
18 May 261.0901.0901.0901.0900
15 May 261.0701.0701.0701.0700
14 May 261.0801.0801.0801.0800
13 May 261.0901.0901.0901.0900
12 May 261.1001.1001.1001.1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.58 
Forward P/E:5.21 
Price to Sales:0.52 
Price to Book:7.29 
Profit Margin:0.40 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:190.36M 
EBITDA:14.74M 

TECHNICAL INDICATORS

MA5:1.113.1%
MA10:1.104.0%
MA20:1.094.3%
MA50:1.076.1%
MA100:1.131.0%
MA200:1.140.2%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.05
ROC14:0.05 
ATR:0.01 
Week High:1.140.0%
Week Low:1.094.6%
Month High:1.140.0%
Month Low:1.070.2%
Year High:1.2812.3%
Year Low:0.9322.7%
Volatility:45.32 

RECENT SPLITS

Date Ratio
20 Mar 20147-8

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.03
22 Jul 2021$0.02
18 Mar 2021$0.03
12 Mar 2020$0.05
08 Aug 2019$0.02
14 Mar 2019$0.07
09 Aug 2018$0.02
15 Mar 2018$0.06
10 Aug 2017$0.02
16 Mar 2017$0.05