FRA, RVY End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.250	CHANGE: 0.35	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 50
LAST: 9.250	CHG(%): 3.65	PREV: 9.600	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.250	9.250	9.250	9.250	50
14 Aug 25	9.600	9.600	9.600	9.600	50
13 Aug 25	9.800	9.800	9.800	9.800	50
12 Aug 25	9.800	9.800	9.800	9.800	50
11 Aug 25	9.800	9.800	9.800	9.800	50
08 Aug 25	9.800	9.800	9.800	9.800	50
07 Aug 25	9.769	9.769	9.769	9.769	0
06 Aug 25	9.709	9.709	9.709	9.709	0
05 Aug 25	9.745	9.745	9.745	9.745	0
04 Aug 25	9.889	9.889	9.889	9.889	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250