EODData

FRA, RWJ1: RWS HOLDINGS PLC LS-01

04 Nov 2025
LAST:

0.8900

CHANGE:
 0.03
OPEN:
0.8100
HIGH:
0.8900
ASK:
0.0000
VOLUME:
700
CHG(%):
2.73
PREV:
0.9150
LOW:
0.8100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.81000.89000.81000.8900700
03 Nov 250.83000.93000.83000.91507.5K
31 Oct 250.86500.86500.86500.8650584.8K
30 Oct 250.86500.86500.86500.8650584.8K
29 Oct 250.88500.98000.88500.9300584.8K
28 Oct 251.05001.05000.90000.9000124.0K
27 Oct 251.09001.12001.05001.05003.0K
24 Oct 251.02001.02001.02001.020013.6K
23 Oct 251.00001.18001.00001.180015.0K
22 Oct 251.00001.00000.99000.99005.0K

COMPANY PROFILE

Name:RWS HOLDINGS PLC LS-01
About:RWS Holdings plc provides technology-enabled language, content, and intellectual property (IP) services in the United Kingdom, Continental Europe, the United States, and internationally. The company operates through Language and Content Technology, IP Services, Language Services, and Regulated Industries segments. It offers translation and content management solutions including Language Weaver, a neural machine translation product that uses linguistic AI, Trados, a suite of translation productivity and management solutions; and Tridion, Contenta, and Propylon, a content management product. In addition, the company provides patent translations, filing solutions, IP search, renewal, recordals, and monitoring services; AI-centred localisation and data services, eLearning, and interpreting services and multimedia localization; and localisation services. RWS Holdings plc serves life sciences, legal, government, financial services, managed care, aerospace and defense, industrial manufacturing, software, retail and eCommerce, travel, leisure, and hospitality, automotive, chemical services, translation, media, and telecom sectors. RWS Holdings plc was founded in 1958 and is headquartered in Maidenhead, the United Kingdom.
Address:RWS Compass House, Maidenhead, United Kingdom, SL6 4BU
Website:https://www.rws.com
ISIN:GB00BVFCZV34
LEI:213800YGBGTTSKUVK111

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.44 
Forward P/E:13.68 
Price to Sales:0.48 
Price to Book:0.39 
Profit Margin:0.04 
Operating Margin:-0.03 
Return on Assets:0.03 
Return on Equity:0.03 
DivYield:0.13 
Div/Share:0.13 
Revenue:811.91M 
EBITDA:155.04M 
Shares:369.81M 
Market Cap:329.13M 

TECHNICAL INDICATORS

MA5:0.890.3%
MA10:0.967.9%
MA20:0.9810.3%
MA50:1.0113.9%
MA100:1.0012.1%
MA200:1.1226.4%
STO9:7.94 
STO14:7.94 
RSI14:42.31
WPR14:-92.06 
MTM14:-0.09
ROC14:-0.09 
ATR:0.08 
Week High:1.0518.0%
Week Low:0.819.9%
Month High:1.1832.6%
Month Low:0.8126.4%
Year High:2.29157.6%
Year Low:0.7027.0%
Volatility:8.66 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03
16 Jan 2025$0.12
20 Jun 2024$0.03
25 Jan 2024$0.11
22 Jun 2023$0.03
26 Jan 2023$0.11
23 Jun 2022$0.03
27 Jan 2022$0.10
24 Jun 2021$0.02
21 Jan 2021$0.08