EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAB: Dorman Products Inc

28 May 2026
LAST:

104.0

CHANGE:
 3.00		OPEN:
104.0		HIGH:
104.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.97		PREV:
101.0		LOW:
104.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 26104.0104.0104.0104.00
27 May 26101.0101.0101.0101.00
26 May 2699.099.599.099.50
25 May 2699.099.099.099.00
22 May 26100.0100.099.5100.00
21 May 2698.598.598.598.50
20 May 2695.095.595.095.50
19 May 2696.597.096.597.00
18 May 2697.597.597.597.50
15 May 26101.0101.0101.0101.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
Forward P/E:15.99 
PEG Ratio:0.66 
Price to Sales:1.52 
Price to Book:2.48 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.09 
Return on Equity:0.18 
Revenue:1.806B 
EBITDA:353.55M 

TECHNICAL INDICATORS

MA5:100.703.3%
MA10:99.304.7%
MA20:98.385.7%
MA50:92.7212.2%
STO9:100.00 
STO14:100.00 
RSI14:52.00
MTM14:1.00
ROC14:0.01 
ATR:1.93 
Week High:104.000.0%
Week Low:98.505.6%
Month High:104.000.0%
Month Low:92.00
Volatility:14.99 

RECENT SPLITS

Date Ratio
18 Jun 20122-1

RECENT DIVIDENDS

Date Amount
13 Dec 2012$1.29