EODData

FRA, RAB: Dorman Products Inc

01 Oct 2026
LAST:

106.0

CHANGE:
 1.00
OPEN:
106.0
HIGH:
106.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.93
PREV:
107.0
LOW:
106.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26106.0106.0106.0106.00
30 Sep 26106.0107.0106.0107.00
29 Sep 26106.0107.0106.0107.00
28 Sep 26106.0106.0106.0106.00
25 Sep 26105.0105.0105.0105.00
24 Sep 26104.0104.0104.0104.00
23 Sep 26103.0104.0103.0104.0100
22 Sep 26102.0103.0102.0103.00
21 Sep 26104.0105.0104.0105.00
18 Sep 26105.0105.0105.0105.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.67 
Forward P/E:15.99 
PEG Ratio:0.33 
Price to Sales:1.50 
Price to Book:2.47 
Profit Margin:0.10 
Operating Margin:0.24 
Return on Assets:0.09 
Return on Equity:0.15 
Revenue:1.841B 
EBITDA:378.26M 

TECHNICAL INDICATORS

MA5:106.200.2%
MA10:105.200.8%
MA20:106.450.4%
MA50:111.184.9%
MA100:109.243.1%
STO9:75.00
STO14:75.00
RSI14:45.45
WPR14:-25.00
MTM14:-1.00
ROC14:-0.01 
ATR:1.00 
Week High:107.000.9%
Week Low:104.001.9%
Month High:110.003.8%
Month Low:102.00
Volatility:3.08 

RECENT SPLITS

Date Ratio
18 Jun 20122-1

RECENT DIVIDENDS

Date Amount
13 Dec 2012$1.29