EODData

FRA, RSU: RSU

10 Apr 2026
LAST:

7.400

CHANGE:
 0.70
OPEN:
7.400
HIGH:
7.400
ASK:
0.000
VOLUME:
0
CHG(%):
8.64
PREV:
8.100
LOW:
7.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 267.4007.4007.4007.4000
09 Apr 267.6508.1007.6508.1000
08 Apr 267.7507.7507.7507.7500
07 Apr 267.4007.4007.4007.4008
02 Apr 267.3507.3507.3507.3500
01 Apr 267.4507.4507.4507.4500
31 Mar 267.4507.4507.4507.4500
30 Mar 267.3007.6507.3007.6500
27 Mar 267.5507.5507.4507.4500
26 Mar 267.5507.5507.4507.45020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.09 
Price to Sales:0.50 
Price to Book:2.66 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:2.315B 
EBITDA:385.69M 

TECHNICAL INDICATORS

MA5:7.602.7%
MA10:7.552.0%
MA20:7.714.2%
MA50:8.2611.6%
STO9:6.67 
STO14:6.67 
RSI14:41.51
WPR14:-93.33 
MTM14:-0.35
ROC14:-0.05 
ATR:0.24 
Week High:8.109.5%
Week Low:7.400.0%
Month High:9.1523.6%
Month Low:7.30
Volatility:60.98 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.20
08 Sep 2025$0.36
10 Mar 2025$0.18
09 Sep 2024$0.49
23 Aug 2021$0.31
25 Feb 2021$0.18
01 Sep 2020$0.11
23 Aug 2019$0.16
22 Feb 2019$0.12
29 Aug 2018$0.15