EODData

FRA, RSU: RSU

18 Aug 2026
LAST:

7.400

CHANGE:
 0.05
OPEN:
7.450
HIGH:
7.450
ASK:
0.000
VOLUME:
0
CHG(%):
0.68
PREV:
7.350
LOW:
7.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.4507.4507.4007.4000
17 Aug 267.3507.3507.3507.3500
14 Aug 267.8007.8507.8007.8500
13 Aug 267.7007.7507.7007.7500
12 Aug 267.7507.7507.7507.7500
07 Aug 267.9508.0007.9508.0000
06 Aug 268.0508.0508.0508.0500
05 Aug 268.0008.0007.9507.9500
04 Aug 267.9507.9507.9507.9500
03 Aug 267.9507.9507.9007.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:14.52 
Price to Sales:0.42 
Price to Book:2.21 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:2.532B 
EBITDA:678.1M 

TECHNICAL INDICATORS

MA5:7.623.0%
MA10:7.805.3%
MA20:7.805.3%
MA50:7.602.6%
MA100:7.390.1%
STO9:7.14 
STO14:7.14 
RSI14:45.71
WPR14:-92.86 
MTM14:-0.40
ROC14:-0.05 
ATR:0.16 
Week High:7.856.1%
Week Low:7.350.7%
Month High:8.058.8%
Month Low:7.35
Volatility:18.23 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.20
08 Sep 2025$0.36
10 Mar 2025$0.18
09 Sep 2024$0.49
23 Aug 2021$0.31
25 Feb 2021$0.18
01 Sep 2020$0.11
23 Aug 2019$0.16
22 Feb 2019$0.12
29 Aug 2018$0.15