EODData

FRA, RCIB: Rogers Communications Inc

05 Nov 2025
LAST:

33.00

CHANGE:
 0.20
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
28
CHG(%):
0.60
PREV:
33.20
LOW:
33.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2533.0033.0033.0033.0028
04 Nov 2533.2033.2033.2033.2028
03 Nov 2533.8033.8033.8033.8028
31 Oct 2534.0034.0034.0034.0028
30 Oct 2534.2034.2034.2034.2028
29 Oct 2534.2034.2034.2034.2028
28 Oct 2534.0034.0034.0034.0028
27 Oct 2533.8033.8033.8033.8028
24 Oct 2533.2033.2033.2033.2028
23 Oct 2532.0032.0032.0032.0028

COMPANY PROFILE

Name:Rogers Communications Inc
About:Rogers Communications Inc. operates as a communications and media company in Canada. It operates through three segments: Wireless, Cable, and Media. The company offers mobile Internet access, wireless voice and enhanced voice, device financing, device protection, global voice and data roaming, wireless home phone, bridging landline, machine-to-machine and Internet of Things solutions, and advanced wireless solutions for businesses, as well as device shipping and express pickup services; and postpaid and prepaid services under the Rogers, Fido, and chatr brands. It provides internet and WiFi services; and monitoring, security, automation, energy efficiency, and smart control through smartphone app. In addition, the company offers local and network TV; on-demand television; cloud-based digital video recorders; voice-activated remote controls, and integrated apps; personal video recorders; linear and time-shifted programming; digital specialty channels; and 4K television programming. Further, it provides residential and small business local telephony services; voicemail, call waiting, and long distance; voice, data networking, Internet protocol (IP), and Ethernet services; private networking, Internet, IP voice, and cloud solutions; optical wave and multi-protocol label switching services; information technology and network technologies; cable access network services; telecommunications technical consulting services; and season games through television, smartphones, tablets, personal computers, and other streaming devices, as well as operates Ignite TV and Ignite TV app. Additionally, the company owns Toronto Blue Jays and the Rogers Centre event venue; and operates Sportsnet ONE, Sportsnet 360, Sportsnet World, Citytv, OMNI, FX (Canada), FXX (Canada), and OLN television networks, as well as 52 AM and FM radio stations. It also offers Rogers and the Rogers World Elite Mastercard. The company was founded in 1960 and is headquartered in Toronto, Canada.
Address:333 Bloor Street East, Toronto, ON, Canada, M4W 1G9
Website:https://www.rogers.com
ISIN:CA7751092007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.30 
Forward P/E:6.46 
PEG Ratio:-0.07 
Price to Sales:0.86 
Price to Book:1.06 
Profit Margin:0.32 
Operating Margin:0.24 
Return on Assets:0.04 
Return on Equity:0.39 
DivYield:0.07 
Div/Share:2.00 
Revenue:12.987B 
EBITDA:5.951B 
Shares:429.07M 
Market Cap:14.159B 

TECHNICAL INDICATORS

MA5:33.641.9%
MA10:33.541.6%
MA20:32.501.5%
MA50:31.056.3%
MA100:29.4712.0%
MA200:26.9522.5%
STO14:57.14
RSI14:65.22 
WPR14:-42.86
MTM14:1.40
ROC14:0.04 
ATR:0.33 
Week High:34.203.6%
Week Low:33.000.0%
Month High:34.203.6%
Month Low:29.4022.5%
Year High:35.036.2%
Year Low:20.8458.3%
Volatility:16.10 

RECENT SPLITS

Date Ratio
27 Dec 20062-1

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.31
09 Jun 2025$0.31
10 Mar 2025$0.31
09 Dec 2024$0.31
09 Sep 2024$0.31
10 Jun 2024$0.31
08 Mar 2024$0.31
07 Dec 2023$0.31
07 Sep 2023$0.31
08 Jun 2023$0.31