EODData

MEMBERSHIP REGISTER LOG IN

FRA, RJA: Talisman Mining Ltd

14 Aug 2026
LAST:

0.0330

CHANGE:
 0.01		OPEN:
0.0330		HIGH:
0.0330		ASK:
0.0000		VOLUME:
0
CHG(%):
19.51		PREV:
0.0410		LOW:
0.0330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.03300.03300.03300.03300
13 Aug 260.04100.04100.04100.04100
12 Aug 260.04000.04000.04000.04000
07 Aug 260.04250.04250.04250.04250
06 Aug 260.04450.04450.04450.04450
05 Aug 260.04450.04450.04450.04450
04 Aug 260.04450.04450.04450.04450
03 Aug 260.04400.04400.04400.04400
31 Jul 260.04100.04100.04100.04100
30 Jul 260.04200.04200.04200.04200

PROFILE

Name:Talisman Mining Ltd
About:Talisman Mining Limited engages in the exploration and development of mineral properties in Western Australia. The company explores for base metals and other minerals, including copper, gold, and nickel. It owns 100% interest in Macquarie Arc Porphyry Cu-Au project; Lachlan copper-gold project; and Mabel Creek project located in New South Wales. The company was incorporated in 1997 and is based in West Perth, Australia.
Sector:Basic Materials
Address:33 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.talismanmining.com.au
ISIN:AU000000TLM5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.23 
Price to Sales:1.23 
Price to Book:2.21 
Profit Margin:-0.45 
Operating Margin:-0.18 
Return on Assets:-0.22 
Return on Equity:-0.40 
Revenue:3.74M 
Shares:188.32M 
Market Cap:6.21M 

TECHNICAL INDICATORS

MA5:0.0421.8%
MA10:0.0426.4%
MA20:0.0420.3%
MA50:0.0422.7%
MA100:0.0537.0%
MA200:0.0565.2%
RSI14:47.54
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0428.8%
Week Low:0.030.0%
Month High:0.0434.8%
Month Low:0.0365.2%
Year High:0.09175.8%
Year Low:0.0311.9%
Volatility:167.15 

RECENT DIVIDENDS

Date Amount
27 Feb 2019$0.09
06 Dec 2018$0.04