FRA, RJA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0835	CHANGE: 0.00	OPEN: 0.0835	HIGH: 0.0835	ASK: 0.0000	VOLUME: 3K
LAST: 0.0835	CHG(%): 0.60	PREV: 0.0830	LOW: 0.0835	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0835	0.0835	0.0835	0.0835	3K
12 Aug 25	0.0830	0.0830	0.0830	0.0830	3K
11 Aug 25	0.0860	0.0910	0.0860	0.0910	3K
08 Aug 25	0.0830	0.0830	0.0830	0.0830	2.1K
07 Aug 25	0.0830	0.0880	0.0830	0.0870	0
06 Aug 25	0.0760	0.0800	0.0760	0.0800	0
05 Aug 25	0.0780	0.0780	0.0780	0.0780	0
04 Aug 25	0.0760	0.0760	0.0760	0.0760	0
01 Aug 25	0.0750	0.0750	0.0750	0.0750	0
31 Jul 25	0.0760	0.0760	0.0760	0.0760	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0835