EODData

MEMBERSHIP REGISTER LOG IN

FRA, RA6: Rayonier Inc

14 Aug 2026
LAST:

18.61

CHANGE:
 0.23		OPEN:
18.67		HIGH:
18.73		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
18.84		LOW:
18.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2618.6718.7318.5718.610
13 Aug 2618.5018.8418.5018.840
12 Aug 2618.4118.5918.3918.590
07 Aug 2618.3918.8218.3918.820
06 Aug 2618.8418.8418.4618.560
05 Aug 2618.8219.0318.8219.030
04 Aug 2618.5818.9118.5018.900
03 Aug 2618.8019.0618.6518.700
31 Jul 2618.4818.9018.4818.900
30 Jul 2619.2319.2318.3518.490

PROFILE

Name:Rayonier Inc
About:Rayonier is a leading timberland real estate investment trust with assets located in some of the most productive softwood timber growing regions in the United States and New Zealand. As of March 31, 2025, Rayonier owned or leased under long-term agreements approximately 2.5 million acres of timberlands located in the U.S. South (1.75 million acres), U.S. Pacific Northwest (308,000 acres) and New Zealand (412,000 acres).
Sector:Real Estate
Address:1 Rayonier Way, Yulee, FL, United States, 32097
Website:https://www.rayonier.com
ISIN:US7549071030
LEI:HGV8VDVNL0W6SF2U9C50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.93 
Forward P/E:38.98 
PEG Ratio:0.00 
Price to Sales:2.40 
Price to Book:1.28 
Profit Margin:0.61 
Operating Margin:0.14 
Return on Assets:0.07 
Return on Equity:0.18 
DivYield:0.05 
Div/Share:1.12 
Revenue:1.074B 
EBITDA:459.59M 
Shares:154.16M 
Market Cap:2.869B 

TECHNICAL INDICATORS

MA5:18.680.4%
MA10:18.740.7%
MA20:18.871.4%
MA50:18.630.1%
MA100:18.162.5%
MA200:18.650.2%
STO9:10.00 
STO14:12.90 
RSI14:49.01
WPR14:-87.10 
MTM14:-0.41
ROC14:-0.02 
ATR:0.43 
Week High:18.841.2%
Week Low:18.391.2%
Month High:19.595.3%
Month Low:18.350.2%
Year High:23.2024.7%
Year Low:16.6012.1%
Volatility:5.67 

RECENT SPLITS

Date Ratio
25 Aug 20113-2

RECENT DIVIDENDS

Date Amount
24 Oct 2025$1.20
16 Sep 2025$0.23
16 Jun 2025$0.23
17 Mar 2025$0.23
17 Dec 2024$0.24
12 Dec 2024$1.54
16 Sep 2024$0.24
14 Jun 2024$0.24
13 Mar 2024$0.24
28 Dec 2023$0.17