EODData

MEMBERSHIP REGISTER LOG IN

FRA, R520: Richmond Minerals Inc.

18 Aug 2026
LAST:

0.0405

CHANGE:
 0.03		OPEN:
0.0405		HIGH:
0.0405		ASK:
0.0000		VOLUME:
0
CHG(%):
40.88		PREV:
0.0685		LOW:
0.0405		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.04050.04050.04050.04050
17 Aug 260.06850.06850.06850.06850
14 Aug 260.04050.04050.04050.04050
13 Aug 260.04050.04050.03500.03500
12 Aug 260.05900.05900.05900.05900
07 Aug 260.07100.07100.03450.03450
06 Aug 260.04000.04000.04000.04000
05 Aug 260.07050.07050.02500.02500
04 Aug 260.07100.07100.07100.07100
03 Aug 260.07100.07100.07100.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
PEG Ratio:-0.02 
Price to Book:1.79 
Return on Assets:-0.02 
Return on Equity:0.12 

TECHNICAL INDICATORS

MA5:0.0520.2%
MA10:0.0519.8%
MA20:0.0521.2%
MA50:0.0644.7%
MA100:0.0653.1%
STO9:33.70
STO14:33.33
RSI14:48.55
WPR14:-66.30
MTM14:-0.01
ROC14:-0.14 
ATR:0.02 
Week High:0.0769.1%
Week Low:0.0415.7%
Month High:0.0776.5%
Month Low:0.02
Volatility:185.29