EODData

MEMBERSHIP REGISTER LOG IN

FRA, R520: Richmond Minerals Inc.

10 Apr 2026
LAST:

0.0750

CHANGE:
 0.01		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
0
CHG(%):
19.05		PREV:
0.0630		LOW:
0.0750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.07700.07700.07500.07500
09 Apr 260.07100.07100.06300.06300
08 Apr 260.07100.07100.07100.07109.5K
07 Apr 260.06850.06850.06850.06852.8K
02 Apr 260.07150.07150.04500.04500
01 Apr 260.06800.06800.06300.06300
31 Mar 260.06550.06550.06550.06550
30 Mar 260.06550.06550.06550.06550
27 Mar 260.06550.06550.04200.04200
26 Mar 260.07200.07200.06700.06702.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.40 
PEG Ratio:-0.01 
Price to Book:0.51 
Return on Assets:-0.02 
Return on Equity:0.00 

TECHNICAL INDICATORS

MA5:0.0616.3%
MA10:0.0619.8%
MA20:0.0634.6%
MA50:0.0492.3%
STO9:94.29 
STO14:75.79
RSI14:53.67
WPR14:-24.21
MTM14:0.00
ROC14:0.03 
ATR:0.02 
Week High:0.082.7%
Week Low:0.0619.0%
Month High:0.0915.3%
Month Low:0.03
Volatility:312.52