EODData

MEMBERSHIP REGISTER LOG IN

FRA, RX3: REX American Resources Corporation

11 Feb 2026
LAST:

29.40

CHANGE:
 0.00		OPEN:
29.40		HIGH:
29.40		ASK:
0.00		VOLUME:
33
CHG(%):
0.00		PREV:
29.40		LOW:
29.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2629.4029.4029.4029.4033
10 Feb 2629.4029.4029.4029.4033
09 Feb 2629.8029.8029.8029.8033
06 Feb 2629.0029.0029.0029.0033
05 Feb 2629.0029.0029.0029.0033
04 Feb 2629.0029.0029.0029.0033
03 Feb 2629.0029.0029.0029.0033
02 Feb 2627.8027.8027.8027.8033
30 Jan 2628.2028.2028.2028.2033
29 Jan 2628.0028.0028.0028.0033

PROFILE

Name:REX American Resources Corporation
About:REX American Resources Corporation, together with its subsidiaries, produces and sells ethanol in the United States. The company provides corn, distillers grains, ethanol, distillers corn oil, gasoline, and natural gas. It also offers dry distillers grains with soluble, which is used as a protein in animal feed. The company was formerly known as REX Stores Corporation and changed its name to REX American Resources Corporation in 2010. REX American Resources Corporation was founded in 1980 and is headquartered in Dayton, Ohio.
Sector:Basic Materials
Industry:Chemicals
Address:7720 Paragon Road, Dayton, OH, United States, 45459
Website:https://www.rexamerican.com
ISIN:US7616241052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.83 
Forward P/E:3.60 
PEG Ratio:10.58 
Price to Sales:1.47 
Price to Book:1.99 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:552.82M 
EBITDA:66.04M 
Shares:16.47M 
Market Cap:484.19M 

TECHNICAL INDICATORS

MA5:29.320.3%
MA10:28.861.9%
MA20:28.752.3%
MA50:28.443.4%
MA100:27.765.9%
MA200:35.5721.0%
STO9:80.00 
STO14:80.00 
RSI14:58.62
WPR14:-20.00 
ATR:0.41 
Week High:29.801.4%
Week Low:29.001.4%
Month High:30.002.0%
Month Low:27.8021.0%
Year High:54.5085.4%
Year Low:25.0017.6%
Volatility:15.59 

RECENT SPLITS

Date Ratio
16 Sep 20252-1
08 Aug 20223-1