EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY2: Dah Sing Banking Group Limited

19 Oct 2026
LAST:

1.550

CHANGE:
 0.00		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.550		LOW:
1.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.5601.5601.5501.5500
16 Oct 261.5601.5601.5501.5500
15 Oct 261.5601.5601.5601.5600
13 Oct 261.6401.6401.6401.6400
12 Oct 261.6101.6201.6101.6200
09 Oct 261.5901.5901.5901.5900
08 Oct 261.5601.5601.5601.5600
07 Oct 261.6301.6301.6301.6300
06 Oct 261.6301.6301.6301.6300
05 Oct 261.6101.6101.6101.6100

PROFILE

Name:Dah Sing Banking Group Limited
About:Dah Sing Banking Group Limited, an investment holding company, provides banking, financial, and other related services in Hong Kong, Macau, and the People's Republic of China. It operates Personal Banking, Corporate Banking, Treasury and Global Markets, Mainland China and Macau Banking, and Others segments. The company accepts deposits from individual customers and provides residential mortgage lending, personal loans, overdrafts, vehicle financing, and credit card services, as well as insurance and investment services. It also provides loans and working capital financing to commercial, industrial, and institutional customers and provides trade financing services. In addition, the company offers foreign exchange services, centralized cash management services for deposit taking and lending, and interest rate risk management services, as well as manages investments in securities. Further, the company involved in personal and corporate banking activities, property investment and securities dealing activities, money lending, and the provision of nominee services. Dah Sing Banking Group Limited was incorporated in 2004 and is headquartered in Wan Chai, Hong Kong. Dah Sing Banking Group Limited operates as a subsidiary of Dah Sing Financial Holdings Limited.
Address:Dah Sing Financial Centre, Wan Chai, Hong Kong
Website:https://www.dahsing.com
ISIN:HK2356013600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.63 
Price to Sales:0.36 
Price to Book:0.55 
Profit Margin:0.42 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.62 
Div/Share:0.70 
Revenue:724.32M 
Shares:1.406B 
Market Cap:2.179B 

TECHNICAL INDICATORS

MA5:1.582.2%
MA10:1.592.8%
MA20:1.624.2%
MA50:1.592.6%
MA100:1.512.8%
MA200:1.4010.6%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.07 
ATR:0.03 
Week High:1.645.8%
Week Low:1.550.0%
Month High:1.688.4%
Month Low:1.5510.6%
Year High:1.699.0%
Year Low:1.1337.2%
Volatility:63.71 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.04
04 Sep 2025$0.03
04 Jun 2025$0.04
11 Sep 2024$0.03
05 Jun 2024$0.05
07 Sep 2023$0.01
07 Jun 2023$0.03
08 Sep 2022$0.01
01 Jun 2022$0.03
09 Sep 2021$0.01