EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY2: Dah Sing Banking Group Limited

06 Nov 2025
LAST:

1.240

CHANGE:
 0.01		OPEN:
1.250		HIGH:
1.250		ASK:
0.000		VOLUME:
20
CHG(%):
0.81		PREV:
1.230		LOW:
1.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 251.2501.2501.2401.24020
05 Nov 251.2301.2301.2301.23020
04 Nov 251.2301.2401.2301.24020
03 Nov 251.2201.2301.2201.2302.0K
31 Oct 251.2201.2301.2201.2202.0K
30 Oct 251.2401.2501.2401.250114
29 Oct 251.2401.2401.2401.240114
28 Oct 251.2301.2301.2301.230114
27 Oct 251.2501.2601.2401.240114
24 Oct 251.2601.2601.2601.2601.8K

COMPANY PROFILE

Name:Dah Sing Banking Group Limited
About:Dah Sing Banking Group Limited, an investment holding company, provides banking, financial, and other related services in Hong Kong, Macau, and the People's Republic of China. It operates Personal Banking, Corporate Banking, Treasury and Global Markets, Mainland China and Macau Banking, and Others segments. The company accepts deposits from individual customers and provides residential mortgage lending, personal loans, overdrafts, vehicle financing, and credit card services, as well as insurance and investment services. It also provides loans and working capital financing to commercial, industrial, and institutional customers and provides trade financing services. In addition, the company offers foreign exchange services, centralized cash management services for deposit taking and lending, and interest rate risk management services, as well as manages investments in securities. Further, the company involved in personal and corporate banking activities, property investment and securities dealing activities, money lending, and the provision of nominee services. Dah Sing Banking Group Limited was incorporated in 2004 and is headquartered in Wan Chai, Hong Kong. Dah Sing Banking Group Limited operates as a subsidiary of Dah Sing Financial Holdings Limited.
Address:Dah Sing Financial Centre, Wan Chai, Hong Kong
Website:https://www.dahsing.com
ISIN:HK2356013600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.24 
Price to Sales:0.32 
Price to Book:0.05 
Profit Margin:0.41 
Operating Margin:0.44 
Return on Assets:0.01 
Return on Equity:0.07 
DivYield:0.62 
Div/Share:0.70 
Revenue:610.53M 
Shares:1.406B 
Market Cap:1.743B 

TECHNICAL INDICATORS

MA5:1.230.6%
MA10:1.240.2%
MA20:1.212.6%
MA50:1.139.5%
MA100:1.0814.7%
MA200:1.0419.8%
STO9:50.00
STO14:50.00
RSI14:61.11 
WPR14:-50.00
MTM14:0.02
ROC14:0.02 
ATR:0.02 
Week High:1.250.8%
Week Low:1.221.6%
Month High:1.261.6%
Month Low:1.0719.8%
Year High:1.261.6%
Year Low:0.8546.6%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.03
04 Jun 2025$0.04
11 Sep 2024$0.03
05 Jun 2024$0.05
07 Sep 2023$0.01
07 Jun 2023$0.03
08 Sep 2022$0.01
01 Jun 2022$0.03
09 Sep 2021$0.01
07 Jun 2021$0.02