EODData

MEMBERSHIP REGISTER LOG IN

FRA, R76: Logan Energy Corp.

02 Apr 2026
LAST:

0.5800

CHANGE:
 0.01		OPEN:
0.5550		HIGH:
0.5800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.69		PREV:
0.5900		LOW:
0.5550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.55500.58000.55500.58000
01 Apr 260.57000.59000.57000.59000
31 Mar 260.60500.60500.60500.60500
30 Mar 260.59500.59500.59500.59500
27 Mar 260.60500.60500.60500.60500
26 Mar 260.58000.58000.58000.58000
25 Mar 260.59000.59000.58000.58000
24 Mar 260.57000.57000.57000.57000
23 Mar 260.57000.61000.57000.61004.5K
20 Mar 260.58500.58500.58500.58500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
PEG Ratio:0.24 
Price to Sales:2.06 
Price to Book:1.53 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:90.69M 
EBITDA:52.09M 

TECHNICAL INDICATORS

MA5:0.602.6%
MA10:0.591.7%
MA20:0.580.5%
MA50:0.5113.6%
STO9:25.00
STO14:25.00
RSI14:44.44
WPR14:-75.00
ATR:0.02 
Week High:0.614.3%
Week Low:0.564.5%
Month High:0.615.2%
Month Low:0.47
Volatility:42.63