EODData

MEMBERSHIP REGISTER LOG IN

FRA, R76: Logan Energy Corp.

17 Aug 2026
LAST:

0.6600

CHANGE:
 0.02		OPEN:
0.6600		HIGH:
0.6600		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.6800		LOW:
0.6600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.66000.66000.66000.66000
14 Aug 260.68000.68000.68000.68000
13 Aug 260.67000.67000.67000.67000
12 Aug 260.58500.66500.58500.66500
07 Aug 260.54500.54500.54000.54000
06 Aug 260.54500.54500.54500.54500
05 Aug 260.55000.56000.55000.56000
04 Aug 260.56000.56000.56000.56000
03 Aug 260.56000.56000.56000.56000
31 Jul 260.57000.57000.57000.57000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.75 
PEG Ratio:0.24 
Price to Sales:2.23 
Price to Book:1.58 
Profit Margin:0.16 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:108.95M 
EBITDA:104.03M 

TECHNICAL INDICATORS

MA5:0.642.6%
MA10:0.609.8%
MA20:0.6010.2%
MA50:0.5519.3%
MA100:0.5617.8%
STO9:85.71 
STO14:85.71 
RSI14:57.41
WPR14:-14.29 
MTM14:0.05
ROC14:0.08 
ATR:0.02 
Week High:0.683.0%
Week Low:0.5912.8%
Month High:0.683.0%
Month Low:0.54
Volatility:19.77