EODData

FRA, RWL: Rockwell Automation Inc

04 Sep 2025
LAST:

290.2

CHANGE:
 2.10
OPEN:
288.7
HIGH:
290.2
ASK:
0.0
VOLUME:
30
CHG(%):
0.73
PREV:
288.1
LOW:
288.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 25288.7290.2288.7290.230
03 Sep 25288.4288.4288.1288.130
02 Sep 25290.4290.4287.7287.730
01 Sep 25290.9290.9290.9290.930
29 Aug 25296.9296.9293.1293.130
28 Aug 25297.6299.5297.6299.55
27 Aug 25304.1304.7304.1304.75
26 Aug 25298.5300.6298.5300.65
25 Aug 25297.9298.0297.9298.05
22 Aug 25290.9290.9290.9290.95

COMPANY PROFILE

Name:Rockwell Automation Inc
About:Rockwell Automation, Inc. provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through three segments: Intelligent Devices, Software & Control, and Lifecycle Services. The Intelligent Devices segment offers drives, motion, safety, sensing, industrial components, and configured-to-order products. The Software & Control segment provides control and visualization software and hardware, information software, and network and security infrastructure solutions. The Lifecycle Services segment provides consulting, professional services and solutions, and connected and maintenance services. It sells its solutions primarily through independent distributors in relation with its direct sales force. It serves discrete end markets, including automotive, semiconductor, and warehousing and logistics, as well as general industries comprising printing and publishing, marine, glass, fiber and textiles, airports, and aerospace; hybrid end markets, such as food and beverage, life sciences, household and personal care, and tire, as well as eco industrial, including water/wastewater, waste management, mass transit, and renewable energy; and process end markets comprising oil and gas, mining, metals, chemicals, pulp and paper, and others. The company was founded in 1903 and is headquartered in Milwaukee, Wisconsin.
Address:1201 South Second Street, Milwaukee, WI, United States, 53204
Website:https://www.rockwellautomation.com
ISIN:US7739031091
LEI:VH3R4HHBHH12O0EXZJ88

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:39.57
EPS Ratio:5.38
DivYield:0.02
Div/Share:5.18
Price to Book:10.94
Price to Sales:4.10
EBITDA:1.592B
Shares:112.43M
Market Cap:32.628B

TECHNICAL INDICATORS

MA5:290.00
MA10:294.37
MA20:292.02
MA50:293.76
MA100:275.60
MA200:269.12
STO9:14.71
STO14:14.71
RSI14:47.04
WPR14:-85.29
MTM14:0.40
ROC14:0.00
ATR:3.14
Week High:299.50
Week Low:287.70
Month High:304.70
Month Low:264.78
Year High:311.09
Year Low:195.59
Volatility:54.36

RECENT DIVIDENDS

Date Amount
18 Aug 2025$1.13
19 May 2025$1.13
18 Feb 2025$1.13
18 Nov 2024$1.13
12 Aug 2024$1.07
10 May 2024$1.07
16 Feb 2024$1.07
10 Nov 2023$1.07
09 Nov 2023$1.25
11 Aug 2023$1.01