EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNF: Meteoric Resources NL

31 Mar 2026
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.0965		HIGH:
0.1040		ASK:
0.0000		VOLUME:
0
CHG(%):
1.03		PREV:
0.0970		LOW:
0.0950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.09650.10400.09500.09600
30 Mar 260.09700.09700.09700.09700
27 Mar 260.10200.10600.09700.09700
26 Mar 260.10200.10700.10200.107020.0K
25 Mar 260.10100.10100.10100.10101.6K
24 Mar 260.10600.10600.10600.10601.6K
23 Mar 260.10000.10000.10000.100010.0K
20 Mar 260.10000.10200.10000.10206.0K
19 Mar 260.10900.10900.10100.10800
18 Mar 260.11200.11700.11200.11200

PROFILE

Name:Meteoric Resources NL
About:Meteoric Resources NL explores for mineral tenements in Brazil, Canada, Western Australia, and Northern Territory. The company explores for gold, copper, and diamond deposits. It also owns interests in the Palm Springs gold project, which covers an area of approximately 12,500 ha located in Western Australia; the Juruena Gold project located in Brazil; Webb Diamond JV project covers an area of 400 square kilometers located in Western Australia; and the Warrego North IOCG project located in the Northern Territory. In addition, the company holds interests in the Caldeira Project located in Brazil. Meteoric Resources NL was incorporated in 2004 and is based in West Perth, Australia.
Sector:Basic Materials
Address:35 Ventnor Street, West Perth, WA, Australia, 6005
Website:https://www.meteoric.com.au
ISIN:AU000000MEI3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.103.8%
MA10:0.106.9%
MA20:0.1116.4%
MA50:0.1226.5%
MA100:0.1116.6%
MA200:0.103.3%
RSI14:22.81 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.25 
ATR:0.01 
Week High:0.1111.5%
Week Low:0.101.1%
Month High:0.1337.5%
Month Low:0.103.3%
Year High:0.1666.7%
Year Low:0.03220.0%
Volatility:69.16