EODData

MEMBERSHIP REGISTER LOG IN

FRA, RYS: NATWEST GROUP SP.ADR/2

07 Nov 2025
LAST:

13.40

CHANGE:
 0.30		OPEN:
13.40		HIGH:
13.40		ASK:
0.00		VOLUME:
10
CHG(%):
2.29		PREV:
13.10		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.4013.4013.4013.4010
06 Nov 2513.1013.1013.1013.1010
05 Nov 2512.9012.9012.9012.9010
04 Nov 2513.0013.0013.0013.0010
03 Nov 2513.0013.0013.0013.0010
31 Oct 2513.1013.1013.1013.1010
30 Oct 2512.9012.9012.9012.9010
29 Oct 2513.0013.0013.0013.0010
28 Oct 2513.1013.1013.1013.1010
27 Oct 2512.9012.9012.9012.9010

COMPANY PROFILE

Name:NATWEST GROUP SP.ADR/2
About:NatWest Group plc, together with its subsidiaries, provides banking and financial products and services in the United Kingdom and internationally. It operates through Retail Banking, Private Banking, Commercial & Institutional segments. The Retail Banking segment offers a range of banking products and related financial services, such as current accounts, mortgages, personal unsecured lending, and personal deposits, as well as mobile and online banking services. The Private Banking segment provides banking, lending, and wealth management products for high-net-worth individuals and their business interests. The Commercial & Institutional segment consists of customer businesses under business banking, commercial mid-market, and corporates and institutions; and offers banking operations services in the Channel Islands, Isle of Man, Gibraltar, and Luxembourg, as well as products and solutions for businesses comprising start-ups, corporates, and large institutions. The company was formerly known as The Royal Bank of Scotland Group plc and changed its name to NatWest Group plc in July 2020. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom.
Address:Gogarburn, Edinburgh, United Kingdom, EH12 1HQ
Website:https://www.natwestgroup.com
ISIN:US6390572070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.84 
Forward P/E:7.85 
Price to Sales:3.42 
Price to Book:2.85 
Profit Margin:0.37 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.25 
Revenue:17.717B 
Shares:4.029B 
Market Cap:53.983B 

TECHNICAL INDICATORS

MA5:13.082.4%
MA10:13.042.8%
MA20:12.596.4%
MA50:12.1410.4%
MA100:11.9312.4%
MA200:11.4417.1%
STO9:100.00 
STO14:100.00 
RSI14:79.17 
MTM14:1.30
ROC14:0.11 
ATR:0.17 
Week High:13.400.0%
Week Low:12.903.9%
Month High:13.400.0%
Month Low:12.0017.1%
Year High:13.400.0%
Year Low:8.7353.4%
Volatility:32.58 

RECENT SPLITS

Date Ratio
30 Aug 202213-14
07 Nov 20081-20
10 Sep 20081-1

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.22
14 Mar 2025$0.33
09 Aug 2024$0.13
14 Mar 2024$0.25
01 Dec 2023$0.14
10 Aug 2023$0.12
16 Mar 2023$0.21
25 Aug 2022$0.49
17 Mar 2022$0.19
12 Aug 2021$0.08