FRA, RYS End of Day and Historical Stock Data []

25 Aug 2025

LAST: 12.80	CHANGE: 0.00	OPEN: 12.80	HIGH: 12.80	ASK: 0.00	VOLUME: 358
LAST: 12.80	CHG(%): 0.00	PREV: 12.80	LOW: 12.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	12.80	12.80	12.80	12.80	358
22 Aug 25	12.80	12.80	12.80	12.80	358
21 Aug 25	12.60	12.60	12.60	12.60	358
20 Aug 25	12.40	12.40	12.40	12.40	358
19 Aug 25	12.50	12.50	12.50	12.50	358
18 Aug 25	12.30	12.30	12.30	12.30	358
15 Aug 25	12.60	12.60	12.60	12.60	358
14 Aug 25	12.30	12.30	12.30	12.30	358
13 Aug 25	12.20	12.20	12.20	12.20	0
12 Aug 25	12.00	12.00	12.00	12.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
30 Aug 2022	13-14
07 Nov 2008	1-20

12.80