FRA, RJF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 142.0	CHANGE: 0.00	OPEN: 144.0	HIGH: 144.0	ASK: 0.0	VOLUME: 8
LAST: 142.0	CHG(%): 0.00	PREV: 142.0	LOW: 142.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	144.0	144.0	142.0	142.0	8
12 Aug 25	142.0	142.0	142.0	142.0	8
11 Aug 25	141.0	142.0	141.0	142.0	8
08 Aug 25	140.0	140.0	140.0	140.0	5
07 Aug 25	143.7	143.7	142.3	142.3	0
06 Aug 25	143.8	143.8	142.9	142.9	0
05 Aug 25	143.1	143.1	143.1	143.1	0
04 Aug 25	140.5	140.5	140.5	140.5	0
01 Aug 25	143.7	143.7	139.0	139.0	0
31 Jul 25	146.9	146.9	146.9	146.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.0