EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZZ: KINGSTON RESOURCES LTD.

18 Aug 2026
LAST:

0.0208

CHANGE:
 0.00		OPEN:
0.0208		HIGH:
0.0208		ASK:
0.0000		VOLUME:
0
CHG(%):
5.05		PREV:
0.0198		LOW:
0.0208		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.02080.02080.02080.02080
17 Aug 260.01980.01980.01980.01980
14 Aug 260.01980.01980.01980.01980
13 Aug 260.01960.01960.01960.01960
12 Aug 260.01900.01900.01900.01900
07 Aug 260.01980.01980.01980.01980
06 Aug 260.01980.01980.01980.01980
05 Aug 260.02020.02020.02020.02020
04 Aug 260.01980.01980.01980.01980
03 Aug 260.01900.01900.01900.01900

PROFILE

Name:KINGSTON RESOURCES LTD.
About:Kingston Resources Limited engages in the productions, mining, and exploration of mineral properties in Australia and Papua New Guinea. It explores for gold, copper, zinc, lead, and silver deposits. The company's property is the Mineral Hill Mine project located in the Cobar Basin of New South Wales. Kingston Resources Limited was incorporated in 1985 and is based in North Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://kingstonresources.com.au
ISIN:AU000000KSN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.67 
Price to Sales:0.28 
Price to Book:0.21 
Profit Margin:0.50 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.30 
Revenue:41.97M 
EBITDA:9.01M 
Shares:840.04M 
Market Cap:17.47M 

TECHNICAL INDICATORS

MA5:0.025.1%
MA10:0.025.1%
MA20:0.024.0%
MA50:0.0214.4%
MA100:0.0486.1%
MA200:0.05155.3%
STO9:100.00 
STO14:100.00 
RSI14:55.88
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.5%
Month High:0.023.8%
Month Low:0.02155.3%
Year High:0.09332.7%
Year Low:0.0220.9%
Volatility:9.23