EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNE1: GAMING REALMS PLC LS -10

23 Dec 2025
LAST:

0.4320

CHANGE:
 0.04		OPEN:
0.4320		HIGH:
0.4320		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
8.09		PREV:
0.4700		LOW:
0.4320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.43200.43200.43200.43201.0K
22 Dec 250.43000.47000.43000.47001.0K
19 Dec 250.44200.44200.44200.44202.1K
18 Dec 250.47000.47000.47000.47002.1K
17 Dec 250.47000.47000.47000.4700124
16 Dec 250.47000.47000.47000.4700124
15 Dec 250.47000.47000.47000.4700124
12 Dec 250.47000.47000.47000.4700124
10 Dec 250.44800.44800.44800.4480124
09 Dec 250.46200.46200.46200.4620124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.60 
Forward P/E:11.90 
Price to Sales:5.34 
Price to Book:4.28 
Operating Margin:0.30 
Return on Assets:0.23 
Return on Equity:0.26 
Revenue:32.45M 
EBITDA:14.55M 

TECHNICAL INDICATORS

MA5:0.465.7%
MA10:0.466.6%
MA20:0.466.4%
MA50:0.479.0%
MA100:0.5219.4%
MA200:0.5118.1%
RSI14:45.83
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.02 
Week High:0.478.8%
Week Low:0.430.5%
Month High:0.4811.1%
Month Low:0.4318.1%
Year High:0.6449.1%
Year Low:0.3814.0%
Volatility:39.72 

RECENT SPLITS

Date Ratio
01 Aug 20131-10