EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNE1: GAMING REALMS PLC LS -10

09 Apr 2026
LAST:

0.3520

CHANGE:
 0.01		OPEN:
0.3520		HIGH:
0.3520		ASK:
0.0000		VOLUME:
0
CHG(%):
1.73		PREV:
0.3460		LOW:
0.3520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.35200.35200.35200.35200
08 Apr 260.34600.34600.34600.34600
07 Apr 260.34400.34400.34400.344013.5K
02 Apr 260.34000.34000.34000.34000
01 Apr 260.34000.34000.34000.34000
31 Mar 260.33800.33800.33800.33800
30 Mar 260.33000.33000.33000.33000
27 Mar 260.34400.34400.34400.34400
26 Mar 260.33600.33600.33600.336013.5K
25 Mar 260.32800.32800.32800.328013.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.40 
Forward P/E:11.90 
Price to Sales:5.34 
Price to Book:4.28 
Operating Margin:0.30 
Return on Assets:0.23 
Return on Equity:0.26 
Revenue:32.61M 
EBITDA:14.62M 

TECHNICAL INDICATORS

MA5:0.342.2%
MA10:0.343.6%
MA20:0.342.9%
MA50:0.363.6%
MA100:0.4116.3%
MA200:0.4837.2%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.350.0%
Week Low:0.343.5%
Month High:0.375.7%
Month Low:0.3337.2%
Year High:0.6483.0%
Year Low:0.3210.0%
Volatility:76.33 

RECENT SPLITS

Date Ratio
01 Aug 20131-10