EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNE1: GAMING REALMS PLC LS -10

21 Aug 2026
LAST:

0.3320

CHANGE:
 0.00		OPEN:
0.3320		HIGH:
0.3320		ASK:
0.0000		VOLUME:
0
CHG(%):
1.19		PREV:
0.3360		LOW:
0.3320		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.33200.33200.33200.33200
20 Aug 260.33600.33600.33600.33600
19 Aug 260.34000.34000.34000.34000
18 Aug 260.33200.33200.33200.33200
17 Aug 260.34800.34800.34800.34800
14 Aug 260.35200.35200.35200.35200
13 Aug 260.34600.34600.34600.34600
12 Aug 260.33800.33800.33800.33800
07 Aug 260.35200.35200.35200.35200
06 Aug 260.34800.34800.34800.34800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.10 
Forward P/E:11.90 
Price to Sales:2.97 
Price to Book:2.15 
Profit Margin:0.19 
Operating Margin:0.31 
Return on Assets:0.13 
Return on Equity:0.16 
Revenue:36.82M 
EBITDA:14.15M 

TECHNICAL INDICATORS

MA5:0.341.7%
MA10:0.343.1%
MA20:0.342.5%
MA50:0.342.5%
MA100:0.355.6%
MA200:0.3916.7%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.356.0%
Week Low:0.330.0%
Month High:0.356.0%
Month Low:0.3316.7%
Year High:0.6183.7%
Year Low:0.323.8%
Volatility:53.36 

RECENT SPLITS

Date Ratio
01 Aug 20131-10