EODData

MEMBERSHIP REGISTER LOG IN

FRA, R87: Nexteq plc

18 Aug 2026
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.5250		LOW:
0.5250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.52500.52500.52500.52500
17 Aug 260.52500.52500.52500.52500
14 Aug 260.53000.53000.53000.53000
13 Aug 260.53000.53000.53000.53000
12 Aug 260.53000.53000.53000.53000
07 Aug 260.52500.52500.52500.52500
06 Aug 260.52000.52000.52000.52000
05 Aug 260.52000.52000.52000.52000
04 Aug 260.53000.53000.53000.53000
03 Aug 260.52500.52500.52500.52500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.67 
Price to Sales:0.38 
Price to Book:0.57 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:79.04M 
EBITDA:6.2M 

TECHNICAL INDICATORS

MA5:0.530.6%
MA10:0.530.2%
MA20:0.531.8%
MA50:0.578.3%
MA100:0.6523.6%
STO9:50.00
STO14:60.00
RSI14:55.56
WPR14:-40.00
ATR:0.01 
Week High:0.531.0%
Week Low:0.530.0%
Month High:0.577.6%
Month Low:0.51
Volatility:31.72 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.04