EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4Y: Rockhopper Exploration plc

29 May 2026
LAST:

0.8620

CHANGE:
 0.03		OPEN:
0.8920		HIGH:
0.8920		ASK:
0.0000		VOLUME:
0
CHG(%):
3.15		PREV:
0.8900		LOW:
0.8620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.89200.89200.86200.86200
28 May 260.89400.89400.89000.89000
27 May 260.90400.90400.90000.90000
26 May 260.89900.90300.89900.90300
25 May 260.89400.90300.89400.90300
22 May 260.89800.89800.88000.88000
21 May 260.88900.89900.88900.89900
20 May 260.88300.89200.88300.89200
19 May 260.90400.90400.90400.90400
18 May 260.87600.90500.87600.90500

PROFILE

Name:Rockhopper Exploration plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Sales:53.16 
Price to Book:2.44 
Return on Assets:-0.01 
Return on Equity:0.21 
Revenue:129.0K 
Shares:640.52M 
Market Cap:552.13M 

TECHNICAL INDICATORS

MA5:0.893.4%
MA10:0.893.7%
MA20:0.904.7%
MA50:0.915.3%
MA100:0.851.0%
MA200:0.860.6%
RSI14:41.36
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.904.9%
Week Low:0.860.0%
Month High:0.9611.5%
Month Low:0.840.6%
Year High:1.0117.2%
Year Low:0.5071.0%
Volatility:42.96