EODData

MEMBERSHIP REGISTER LOG IN

FRA, R4Y: Rockhopper Exploration plc

02 Apr 2026
LAST:

1.010

CHANGE:
 0.14		OPEN:
0.855		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
16.09		PREV:
0.870		LOW:
0.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.8551.0100.8551.0100
01 Apr 260.9000.9000.8700.8700
31 Mar 260.8700.8950.8700.8950
30 Mar 260.8350.8600.8350.8600
27 Mar 260.8550.8550.8550.8550
26 Mar 260.8350.8500.8350.850559
25 Mar 260.8400.8400.8400.840559
24 Mar 260.8350.8400.8350.840559
23 Mar 260.8300.8350.8300.835559
20 Mar 260.8850.8900.8350.835559

PROFILE

Name:Rockhopper Exploration plc
About:Rockhopper Exploration plc, an oil and gas exploration and production company, engages in the exploration, appraisal, and development of oil and gas acreage primarily in the Falkland Islands. The company was incorporated in 2004 and is headquartered in Wiltshire, the United Kingdom.
Sector:Energy
Address:Warner House, Wiltshire, United Kingdom, SP1 3TB
Website:https://www.rockhopperexploration.co.uk
ISIN:GB00B0FVQX23
LEI:213800IPXW6XRLVCL581

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.42 
Price to Sales:53.16 
Price to Book:2.44 
Return on Assets:-0.01 
Return on Equity:0.21 
Revenue:129.0K 
Shares:640.52M 
Market Cap:646.93M 

TECHNICAL INDICATORS

MA5:0.9012.5%
MA10:0.8716.2%
MA20:0.8420.0%
MA50:0.8223.5%
MA100:0.8321.7%
MA200:0.8223.8%
STO9:100.00 
STO14:100.00 
RSI14:77.22 
MTM14:0.23
ROC14:0.29 
ATR:0.03 
Week High:1.010.0%
Week Low:0.8421.0%
Month High:1.010.0%
Month Low:0.7723.8%
Year High:1.010.0%
Year Low:0.42141.6%
Volatility:24.20