EODData

MEMBERSHIP REGISTER LOG IN

FRA, RCI: Rogers Communications Inc.

14 Aug 2026
LAST:

31.60

CHANGE:
 0.20		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
31.40		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2631.6031.6031.6031.600
13 Aug 2631.4031.4031.4031.400
12 Aug 2631.2031.2031.2031.200
07 Aug 2630.0030.0030.0030.000
06 Aug 2629.8029.8029.8029.800
05 Aug 2629.8029.8029.8029.800
04 Aug 2629.8029.8029.8029.800
03 Aug 2629.8029.8029.8029.800
31 Jul 2630.0030.0030.0030.000
30 Jul 2631.0031.0031.0031.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.69 
Forward P/E:8.88 
PEG Ratio:0.07 
Price to Sales:0.72 
Price to Book:1.45 
Profit Margin:0.32 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.41 
EPS Ratio:9.19 
Revenue:13.714B 
EBITDA:14.91B 
Shares:429.08M 
Market Cap:13.559B 

TECHNICAL INDICATORS

MA5:30.802.6%
MA10:30.443.8%
MA20:30.274.4%
MA50:30.982.0%
MA100:31.141.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:2.60
ROC14:0.09 
ATR:0.47 
Week High:31.600.0%
Week Low:30.005.3%
Month High:31.600.0%
Month Low:29.00
Volatility:33.10 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.32
08 Sep 2025$0.31
09 Jun 2025$0.31
10 Mar 2025$0.31
09 Dec 2024$0.31
09 Sep 2024$0.31