EODData

MEMBERSHIP REGISTER LOG IN

FRA, RNR: Synectics plc

08 Apr 2026
LAST:

1.990

CHANGE:
 0.01		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.51		PREV:
1.980		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.9901.9901.9901.9900
07 Apr 261.9801.9801.9801.98056
02 Apr 262.0402.0402.0402.0400
01 Apr 261.9501.9501.9501.9500
31 Mar 261.9301.9301.9301.9300
30 Mar 261.8501.8501.8501.8500
27 Mar 261.8001.8001.8001.8000
26 Mar 261.8001.8001.8001.80056
25 Mar 261.5901.5901.5901.59056
24 Mar 261.6001.6001.6001.60056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.36 
Forward P/E:7.24 
Price to Sales:0.62 
Price to Book:1.22 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:56.02 
Revenue:74.56M 
EBITDA:7.08M 
Shares:43.15M 
Market Cap:85.88M 

TECHNICAL INDICATORS

MA5:1.980.6%
MA10:1.857.4%
MA20:1.838.9%
MA50:2.2010.7%
STO9:88.89 
STO14:88.89 
RSI14:63.01 
WPR14:-11.11 
MTM14:0.22
ROC14:0.12 
ATR:0.05 
Week High:2.042.5%
Week Low:1.952.1%
Month High:2.042.5%
Month Low:1.59

RECENT DIVIDENDS

Date Amount
24 Jul 2025$0.03
24 Apr 2025$0.03