EODData

MEMBERSHIP REGISTER LOG IN

FRA, RMV1: Rába Jármûipari Holding Nyrt

14 Aug 2026
LAST:

9.730

CHANGE:
 3.88		OPEN:
9.730		HIGH:
9.730		ASK:
0.000		VOLUME:
0
CHG(%):
66.32		PREV:
5.850		LOW:
9.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.7309.7309.7309.7300
13 Aug 265.8505.8505.8505.8500
12 Aug 265.3605.3605.3605.3600
07 Aug 265.4205.4205.4205.4200
06 Aug 265.5105.5105.5105.5100
05 Aug 265.5405.5405.5405.5400
04 Aug 265.3805.3805.3805.3800
03 Aug 265.6705.6705.6705.6700
31 Jul 265.8405.8405.8405.8400
30 Jul 265.7405.7405.7405.7400

PROFILE

Name:Rába Jármûipari Holding Nyrt
About:RÁBA Jármuipari Holding Nyrt. manufactures and sells vehicle components in Hungary, Germany, rest of Europe, the United States, Asia, and Australia. It operates through four segments: Axle, Vehicles, Parts, and Gear Units segments. The Axle segment manufactures and sells axles, axle components, and axle parts for commercial utility vehicles, agricultural power machines, and earthwork machines. The Vehicle segment engages in the manufacture of truck and bus chassis and related components for special vehicles, as well as the assembly and sale of vehicles. The Parts segment manufactures and sells vehicle parts, seat frames, pressed components and truck chassis, and sewing of seat covers for passenger cars. The Gear Unit segment includes gearboxes for commercial vehicles, agricultural power machines, and related assembled parts; and agricultural parts. The company offers vehicle frame structures, chassis and other welded structural components, vehicle bodies and accessories, and assembled units and parts; commercial vehicle axles, passenger car, and engine area parts; and technical services. It also exports its products. RÁBA Jármuipari Holding Nyrt. was founded in 1896 and is based in Gyor, Hungary.
Industry:Auto Parts
Address:Martin út 1., Gyor, Hungary, 9027
Website:https://www.raba.hu
ISIN:HU0000073457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.34 
PEG Ratio:-0.01 
Price to Sales:0.00 
Price to Book:0.00 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:-0.01 
Return on Equity:0.11 
Revenue:54.236B 
EBITDA:2.746B 
Shares:13.35M 
Market Cap:129.92M 

TECHNICAL INDICATORS

MA5:6.3752.7%
MA10:6.0062.1%
MA20:5.9463.8%
MA50:6.2057.0%
MA100:7.0338.4%
MA200:8.2418.1%
STO9:100.00 
STO14:100.00 
RSI14:84.36 
MTM14:3.93
ROC14:0.68 
ATR:0.43 
Week High:9.730.0%
Week Low:5.3681.5%
Month High:9.730.0%
Month Low:5.3618.1%
Year High:11.3016.1%
Year Low:3.56173.3%
Volatility:19.37 

RECENT DIVIDENDS

Date Amount
26 Oct 2020$0.05
12 Jun 2020$20.00
20 May 2019$0.05
18 May 2018$0.06
01 Jun 2017$0.05