EODData

MEMBERSHIP REGISTER LOG IN

FRA, RY6: Realty Income Corporation

06 Nov 2025
LAST:

48.79

CHANGE:
 0.19		OPEN:
48.99		HIGH:
49.17		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.39		PREV:
48.98		LOW:
48.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2548.9949.1748.7948.792.8K
05 Nov 2549.2949.4548.9748.983.9K
04 Nov 2550.5050.5048.7848.872.2K
03 Nov 2550.4450.6749.9050.421.7K
30 Oct 2550.5950.7550.2350.342.5K
29 Oct 2551.1151.2550.0750.441.9K
28 Oct 2551.6151.9250.9051.011.2K
27 Oct 2551.8051.8251.4551.821.0K
24 Oct 2551.9452.0451.7651.761.3K
23 Oct 2551.9152.1751.6551.861.4K

COMPANY PROFILE

Name:Realty Income Corporation
About:Realty Income (NYSE: O), an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, we serve our clients as a full-service real estate capital provider. As of June 30, 2025, we have a portfolio of over 15,600 properties in all 50 U.S. states, the U.K., and seven other countries in Europe. We are known as The Monthly Dividend Company and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since our founding, we have declared 661 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased our dividend for over 30 consecutive years.
Sector:Real Estate
Industry:REIT - Retail
Address:11995 El Camino Real, San Diego, CA, United States, 92130
Website:https://www.realtyincome.com
ISIN:US7561091049
LEI:549300CUWDAUZSH43859

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.44 
Forward P/E:33.67 
Price to Sales:8.43 
Price to Book:1.35 
DivYield:0.06 
Div/Share:3.19 
Revenue:5.477B 
EBITDA:4.915B 
Shares:914.31M 
Market Cap:44.604B 

TECHNICAL INDICATORS

MA5:49.481.4%
MA10:50.433.4%
MA20:50.784.1%
MA50:50.744.0%
MA100:50.072.6%
MA200:50.673.9%
RSI14:31.20 
WPR14:-100.00 
MTM14:-2.59
ROC14:-0.05 
ATR:0.71 
Week High:50.754.0%
Week Low:48.780.0%
Month High:52.197.0%
Month Low:48.783.9%
Year High:56.7416.3%
Year Low:45.487.3%
Volatility:1.28 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.23
01 Jul 2025$0.23
02 Jun 2025$0.23
02 May 2025$0.23
01 Apr 2025$0.23
03 Mar 2025$0.23
03 Feb 2025$0.23
02 Jan 2025$0.23
02 Dec 2024$0.23
01 Nov 2024$0.23