EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZA: AUSTIN ENGINEERING LTD.

17 Aug 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0770		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.07700.07700.07700.07700
14 Aug 260.07700.07700.07700.07700
13 Aug 260.08150.08150.08150.08150
12 Aug 260.08300.08300.08300.08300
07 Aug 260.08250.08250.08250.08250
06 Aug 260.07950.07950.07950.07950
05 Aug 260.07800.07800.07800.07800
04 Aug 260.07950.07950.07950.07950
03 Aug 260.05850.05850.05850.05850
31 Jul 260.07350.07350.07350.07350

PROFILE

Name:AUSTIN ENGINEERING LTD.
About:Austin Engineering Limited, together with its subsidiaries, manufactures, repairs, overhauls, and supplies mining attachment products, and other related products and services for the industrial and resources-related business sectors in the Australia, Chile, the United States, Canada, Indonesia, and internationally. The company offers buckets, such as back hoe, wheel loader, hydraulic loading shovels, rope shovel dipper, and underground LHD; and dump bodies, underground dump bodies, tyre handlers, ancillary products, and water tanks. It also provides on and off site repair and maintenance services, including specialized site machining, specialized fabrication and welding, specialized machining, on-site machining of ball and crusher mill tyre, metal spraying, NDT testing, service and exchange parts, and heavy equipment reclamation services, as well as manufacturing and supply of pins and bushes. The company was founded in 1982 and is headquartered in Kewdale, Australia.
Address:100 Chisholm Crescent, Kewdale, WA, Australia, 6105
Website:https://www.austineng.com
ISIN:AU000000ANG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
Price to Sales:0.14 
Price to Book:0.56 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.12 
Div/Share:0.02 
Revenue:226.1M 
EBITDA:44.83M 
Shares:620.53M 
Market Cap:47.78M 

TECHNICAL INDICATORS

MA5:0.084.2%
MA10:0.080.0%
MA20:0.081.6%
MA50:0.072.9%
MA100:0.085.1%
MA200:0.1138.1%
STO9:75.51
STO14:75.51
RSI14:50.00
WPR14:-24.49
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.087.8%
Week Low:0.080.0%
Month High:0.1255.8%
Month Low:0.0638.1%
Year High:0.23203.9%
Year Low:0.0479.1%
Volatility:87.81 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.00
11 Sep 2025$0.01
17 Mar 2025$0.00
12 Sep 2024$0.00
14 Mar 2024$0.00
06 Oct 2022$0.00
14 Mar 2022$0.00
09 Sep 2021$0.00
15 Mar 2021$0.00
10 Sep 2020$0.00