EODData

MEMBERSHIP REGISTER LOG IN

FRA, RZA: AUSTIN ENGINEERING LTD.

09 Feb 2026
LAST:

0.2040

CHANGE:
 0.06		OPEN:
0.1040		HIGH:
0.2040		ASK:
0.0000		VOLUME:
289
CHG(%):
38.78		PREV:
0.1470		LOW:
0.1040		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 260.10400.20400.10400.2040289
06 Feb 260.14700.14700.14700.14706.0K
05 Feb 260.14600.14600.14600.1460633
04 Feb 260.14900.14900.14900.1490633
03 Feb 260.14600.14600.14600.1460633
02 Feb 260.11500.21400.11500.21406.0K
30 Jan 260.14100.14100.14100.1410633
29 Jan 260.14800.14800.14800.1480633
28 Jan 260.14600.14600.14600.1460633
27 Jan 260.14600.16200.14600.1620633

PROFILE

Name:AUSTIN ENGINEERING LTD.
About:Austin Engineering Limited, together with its subsidiaries, manufactures, repairs, overhauls, and supplies mining attachment products, and other related products and services for the industrial and resources-related business sectors in the Australia, Chile, the United States, Canada, Indonesia, and internationally. The company offers buckets, such as back hoe, wheel loader, hydraulic loading shovels, rope shovel dipper, and underground LHD; and dump bodies, underground dump bodies, tyre handlers, ancillary products, and water tanks. It also provides on and off site repair and maintenance services, including specialized site machining, specialized fabrication and welding, specialized machining, on-site machining of ball and crusher mill tyre, metal spraying, NDT testing, service and exchange parts, and heavy equipment reclamation services, as well as manufacturing and supply of pins and bushes. The company was founded in 1982 and is headquartered in Kewdale, Australia.
Address:100 Chisholm Crescent, Kewdale, WA, Australia, 6105
Website:https://www.austineng.com
ISIN:AU000000ANG3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.65 
Price to Sales:0.19 
Price to Book:0.86 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.20 
DivYield:0.12 
Div/Share:0.02 
Revenue:214.92M 
EBITDA:25.58M 
Shares:620.53M 
Market Cap:126.59M 

TECHNICAL INDICATORS

MA5:0.1628.8%
MA10:0.1627.3%
MA20:0.1538.4%
MA50:0.1356.8%
MA100:0.1356.3%
MA200:0.1538.1%
STO9:86.30 
STO14:91.07 
RSI14:63.02 
WPR14:-8.93 
MTM14:0.07
ROC14:0.50 
ATR:0.03 
Week High:0.214.9%
Week Low:0.1096.2%
Month High:0.214.9%
Month Low:0.1038.1%
Year High:0.3152.5%
Year Low:0.06229.0%
Volatility:69.67 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.01
17 Mar 2025$0.00
12 Sep 2024$0.00
14 Mar 2024$0.00
06 Oct 2022$0.00
14 Mar 2022$0.00
09 Sep 2021$0.00
15 Mar 2021$0.00
10 Sep 2020$0.00
01 Apr 2020$0.00