EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN5: Risanamento SpA

17 Aug 2026
LAST:

0.0307

CHANGE:
 0.00		OPEN:
0.0269		HIGH:
0.0321		ASK:
0.0000		VOLUME:
0
CHG(%):
2.54		PREV:
0.0315		LOW:
0.0269		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 260.02690.03210.02690.03070
14 Aug 260.02720.03310.02720.03150
13 Aug 260.02590.03330.02590.03240
12 Aug 260.02360.03420.02360.03420
07 Aug 260.01530.02070.01530.02070
06 Aug 260.01710.01900.01710.01890
04 Aug 260.01280.01710.01280.01710
03 Aug 260.01270.01530.01270.01530
31 Jul 260.01270.01530.01270.01530
30 Jul 260.01230.01530.01230.01530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Price to Sales:0.78 
Profit Margin:-0.74 
Operating Margin:-0.34 
Return on Assets:-0.11 
Return on Equity:-2.12 
Revenue:35.06M 

TECHNICAL INDICATORS

MA5:0.032.7%
MA10:0.0232.9%
MA20:0.0267.8%
MA50:0.0288.3%
MA100:0.02100.7%
STO9:81.48 
STO14:83.49 
RSI14:85.38 
WPR14:-16.51 
MTM14:0.02
ROC14:1.33 
ATR:0.00 
Week High:0.0311.4%
Week Low:0.0230.1%
Month High:0.0311.4%
Month Low:0.01
Volatility:16.99