EODData

MEMBERSHIP REGISTER LOG IN

FRA, RN5: Risanamento SpA

25 May 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0119		HIGH:
0.0141		ASK:
0.0000		VOLUME:
0
CHG(%):
1.45		PREV:
0.0138		LOW:
0.0119		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.01190.01410.01190.01400
22 May 260.01150.01380.01150.01380
21 May 260.01150.01360.01150.01350
20 May 260.01120.01700.01120.01350
19 May 260.01150.01370.01150.01350
18 May 260.01140.01350.01140.01350
15 May 260.01180.01380.01180.01360
14 May 260.01150.01420.01150.01420
13 May 260.01200.01410.01200.01410
12 May 260.01460.01460.01380.01400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
Price to Sales:1.03 
Profit Margin:-0.74 
Operating Margin:-0.34 
Return on Assets:-0.11 
Return on Equity:-2.12 
Revenue:35.06M 

TECHNICAL INDICATORS

MA5:0.012.2%
MA10:0.011.4%
MA20:0.010.7%
MA50:0.012.9%
STO9:14.29 
STO14:14.29 
RSI14:36.84 
WPR14:-50.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.0221.4%
Week Low:0.0125.0%
Month High:0.0221.4%
Month Low:0.01
Volatility:104.48