EODData

MEMBERSHIP REGISTER LOG IN

FRA, R960: Black Swan Graphene Inc.

14 Aug 2026
LAST:

0.5720

CHANGE:
 0.07		OPEN:
0.4740		HIGH:
0.5720		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
13.04		PREV:
0.5060		LOW:
0.4740		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 260.47400.57200.47400.57202.0K
13 Aug 260.50800.50800.50600.50600
12 Aug 260.48900.48900.48900.48900
07 Aug 260.47200.51200.47200.51200
05 Aug 260.47100.49100.47100.49100
04 Aug 260.47800.47800.47800.47800
03 Aug 260.47900.47900.47900.47900
31 Jul 260.46800.46800.46800.46800
30 Jul 260.47600.47600.46900.46900
29 Jul 260.52800.54000.52800.52800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.93 
PEG Ratio:0.07 
Price to Book:4.44 
Return on Assets:-0.24 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:0.5111.3%
MA10:0.5014.6%
MA20:0.5210.3%
MA50:0.616.2%
MA100:0.6717.8%
STO9:100.00 
STO14:82.54 
RSI14:53.07
WPR14:-17.46 
MTM14:0.06
ROC14:0.11 
ATR:0.04 
Week High:0.570.0%
Week Low:0.4721.2%
Month High:0.6412.2%
Month Low:0.47
Volatility:87.04 

RECENT SPLITS

Date Ratio
10 Feb 20251-8