EODData

MEMBERSHIP REGISTER LOG IN

FRA, R960: Black Swan Graphene Inc.

01 Oct 2026
LAST:

0.4970

CHANGE:
 0.03		OPEN:
0.4600		HIGH:
0.4970		ASK:
0.0000		VOLUME:
0
CHG(%):
5.97		PREV:
0.4690		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.46000.49700.46000.49700
30 Sep 260.44200.46900.44200.46900
29 Sep 260.43600.47000.43600.47000
28 Sep 260.46900.49900.46900.4990640
25 Sep 260.46000.48100.46000.48100
24 Sep 260.47700.49500.47700.48900
23 Sep 260.50600.51800.50600.51400
22 Sep 260.51400.51400.51200.51200
21 Sep 260.48900.51800.48900.51800
18 Sep 260.48600.51200.48600.51200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.47 
PEG Ratio:0.06 
Price to Book:3.60 
Return on Assets:-0.24 
Return on Equity:-0.45 

TECHNICAL INDICATORS

MA5:0.482.9%
MA10:0.500.2%
MA20:0.525.3%
MA50:0.524.2%
MA100:0.6122.3%
STO9:57.14
STO14:32.18
RSI14:33.52 
WPR14:-65.43
MTM14:-0.05
ROC14:-0.10 
ATR:0.03 
Week High:0.500.4%
Week Low:0.4414.0%
Month High:0.5917.9%
Month Low:0.44
Volatility:72.83 

RECENT SPLITS

Date Ratio
10 Feb 20251-8