EODData

MEMBERSHIP REGISTER LOG IN

FRA, RHMB: RHEINMETALL (UNSP.ADR)1/5

18 Aug 2026
LAST:

245.0

CHANGE:
 5.00		OPEN:
240.0		HIGH:
246.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.08		PREV:
240.0		LOW:
240.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26240.0246.0240.0245.05
17 Aug 26245.0245.0240.0240.00
14 Aug 26232.0240.0232.0240.025
13 Aug 26234.0234.0234.0234.00
12 Aug 26227.0238.0227.0238.00
07 Aug 26229.0233.0229.0233.01.1K
06 Aug 26231.0232.0224.0227.00
05 Aug 26241.0244.0241.0243.0310
04 Aug 26236.0236.0236.0236.00
03 Aug 26228.0239.0228.0239.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.09 
Forward P/E:46.30 
PEG Ratio:1.02 
Price to Sales:7.70 
Price to Book:15.95 
Profit Margin:0.52 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.16 
DivYield:0.01 
Revenue:9.751B 
EBITDA:1.893B 

TECHNICAL INDICATORS

MA5:239.402.3%
MA10:237.503.2%
MA20:223.739.5%
MA50:220.7711.0%
MA100:246.400.6%
MA200:290.6018.6%
STO9:94.74 
STO14:97.37 
RSI14:69.66 
MTM14:37.00
ROC14:0.18 
ATR:8.00 
Week High:246.000.4%
Week Low:227.007.9%
Month High:246.000.4%
Month Low:194.5018.6%
Year High:401.0063.7%
Year Low:187.0031.0%
Volatility:30.65 

RECENT DIVIDENDS

Date Amount
15 May 2025$1.55
15 May 2024$1.06
10 May 2023$0.80
11 May 2022$0.59
12 May 2021$0.42
20 May 2020$0.45