EODData

MEMBERSHIP REGISTER LOG IN

FRA, R7E: Cybin Inc.

18 Aug 2026
LAST:

10.14

CHANGE:
 0.06		OPEN:
9.70		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.59		PREV:
10.20		LOW:
9.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 269.7010.309.7010.1435
17 Aug 269.9810.209.9810.200
13 Aug 269.5510.289.5510.100
12 Aug 268.519.048.519.040
07 Aug 269.289.839.289.833.5K
06 Aug 268.7010.008.709.570
05 Aug 267.708.577.708.57227
04 Aug 266.508.036.507.9016.8K
03 Aug 266.576.866.576.860
31 Jul 266.507.106.507.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.29 
PEG Ratio:0.02 
Price to Book:119.85 
Return on Assets:-0.41 
Return on Equity:-0.75 

TECHNICAL INDICATORS

MA5:9.862.8%
MA10:8.9313.5%
MA20:7.8229.7%
MA50:5.8872.6%
MA100:5.03101.5%
STO9:95.35 
STO14:95.96 
RSI14:72.12 
WPR14:-1.55 
MTM14:3.26
ROC14:0.47 
ATR:0.79 
Week High:10.301.6%
Week Low:8.5119.2%
Month High:10.301.6%
Month Low:5.93
Volatility:27.35 

RECENT SPLITS

Date Ratio
19 Sep 20241-38