EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAQB: BATT.OIL COR. B DL-0001

18 Aug 2026
LAST:

1.210

CHANGE:
 0.08		OPEN:
1.240		HIGH:
1.280		ASK:
0.000		VOLUME:
4.5K
CHG(%):
7.08		PREV:
1.130		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.2401.2801.2101.2104.5K
17 Aug 261.1501.1501.1201.1300
14 Aug 261.1401.1501.1201.1200
13 Aug 261.1401.1901.0901.1100
12 Aug 261.1701.1701.1501.1500
07 Aug 261.1601.1701.1201.1203.0K
05 Aug 261.1401.1501.1301.15040.0K
04 Aug 261.2001.2001.1501.1500
03 Aug 261.1201.2101.1201.2101.4K
31 Jul 261.1301.2201.1301.2200

PROFILE

Name:BATT.OIL COR. B DL-0001
About:Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. It holds interests in the Delaware Basin located in Pecos, Reeves, Ward, and Winkler counties in Texas. The company sells crude oil, natural gas, and natural gas liquids primarily to independent marketers, oil and natural gas companies, and gas pipeline companies. Battalion Oil Corporation was formerly known as Halcón Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. The company was founded in 1987 and is headquartered in Houston, Texas.
Sector:Energy
Address:820 Gessner Road, Houston, TX, United States, 77024
Website:https://battalionoil.com
ISIN:US07134L1070
LEI:3XHTN2NNIMMPORDAMJ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
Forward P/E:1.95 
PEG Ratio:0.00 
Price to Sales:0.18 
Price to Book:0.14 
Profit Margin:-0.32 
Operating Margin:-1.28 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:138.31M 
EBITDA:40.36M 
Shares:16.46M 
Market Cap:19.91M 

TECHNICAL INDICATORS

MA5:1.145.8%
MA10:1.164.6%
MA20:1.263.7%
MA50:1.232.0%
MA100:2.2585.8%
MA200:2.84134.3%
STO9:58.82
STO14:47.62
RSI14:30.00 
WPR14:-41.18
MTM14:-0.07
ROC14:-0.05 
ATR:0.08 
Week High:1.285.8%
Week Low:1.0911.0%
Month High:1.7040.5%
Month Low:1.09134.3%
Year High:28.002,214.0%
Year Low:0.8247.6%
Volatility:162.66