EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAQB: BATT.OIL COR. B DL-0001

07 Nov 2025
LAST:

0.8950

CHANGE:
 0.03		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
3.24		PREV:
0.9250		LOW:
0.8950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.90000.90000.89500.89505.0K
06 Nov 250.91500.92500.91000.92505.0K
05 Nov 250.92500.92500.92000.92005.0K
04 Nov 250.93500.93500.93000.93005.0K
31 Oct 250.90500.95500.90500.95505.0K
30 Oct 250.94000.96500.94000.96505.0K
29 Oct 250.94000.96000.94000.95509.8K
28 Oct 250.96000.96000.94500.94509.8K
27 Oct 251.07001.07000.99500.99509.8K
24 Oct 251.09001.09001.09001.09009.8K

COMPANY PROFILE

Name:BATT.OIL COR. B DL-0001
About:Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. It holds interests in the Delaware Basin located in Pecos, Reeves, Ward, and Winkler counties in Texas. The company sells crude oil, natural gas, and natural gas liquids primarily to independent marketers, oil and natural gas companies, and gas pipeline companies. Battalion Oil Corporation was formerly known as Halcón Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. The company was founded in 1987 and is headquartered in Houston, Texas.
Sector:Energy
Address:820 Gessner Road, Houston, TX, United States, 77024
Website:https://battalionoil.com
ISIN:US07134L1070
LEI:3XHTN2NNIMMPORDAMJ28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.86 
Forward P/E:1.95 
PEG Ratio:-0.01 
Price to Sales:0.09 
Price to Book:0.08 
Profit Margin:0.06 
Operating Margin:0.27 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:160.74M 
EBITDA:50.83M 
Shares:16.46M 
Market Cap:14.73M 

TECHNICAL INDICATORS

MA5:0.933.4%
MA10:0.967.0%
MA20:0.977.9%
MA50:0.956.3%
MA100:1.1022.6%
MA200:1.2033.8%
STO14:3.19 
RSI14:45.99
WPR14:-94.83 
MTM14:0.02
ROC14:0.02 
ATR:0.07 
Week High:0.966.7%
Week Low:0.900.0%
Month High:1.3550.8%
Month Low:0.8633.8%
Year High:6.46621.8%
Year Low:0.829.1%