EODData

MEMBERSHIP REGISTER LOG IN

FRA, RAQB: BATT.OIL COR. B DL-0001

03 Sep 2025
LAST:

0.9750

CHANGE:
 0.01		OPEN:
0.9650		HIGH:
0.9750		ASK:
0.0000		VOLUME:
500
CHG(%):
0.52		PREV:
0.9700		LOW:
0.9650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.96500.97500.96500.9750500
02 Sep 250.99000.99000.97000.9700500
01 Sep 250.97000.98000.97000.9800500
29 Aug 250.96500.99500.96500.9950500
28 Aug 250.97500.97500.95500.9550500
27 Aug 250.94500.94500.94000.9450500
26 Aug 251.08001.08001.08001.0800500
25 Aug 250.92500.93000.92500.9300500
22 Aug 250.92000.93500.91500.9350500
21 Aug 250.94000.96000.93500.9600500

COMPANY PROFILE

Name:BATT.OIL COR. B DL-0001
About:Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. It holds interests in the Delaware Basin located in Pecos, Reeves, Ward, and Winkler counties in Texas. The company sells crude oil, natural gas, and natural gas liquids primarily to independent marketers, oil and natural gas companies, and gas pipeline companies. Battalion Oil Corporation was formerly known as Halcón Resources Corporation and changed its name to Battalion Oil Corporation in January 2020. The company was founded in 1987 and is headquartered in Houston, Texas.
Sector:Energy
Address:820 Gessner Road, Houston, TX, United States, 77024
Website:https://battalionoil.com
ISIN:US07134L1070
LEI:3XHTN2NNIMMPORDAMJ28

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.98
MA10:0.97
MA20:0.99
MA50:1.07
MA100:1.17
MA200:1.57
STO9:30.00
STO14:52.27
RSI14:46.56
WPR14:-47.73
MTM14:-0.04
ROC14:-0.03
ATR:0.06
Week High:1.00
Week Low:0.94
Month High:1.13
Month Low:0.86
Year High:6.46
Year Low:0.86