FRA, RIZD End of Day and Historical Stock Data [Rize Global Sustainable Infrastructure UCITS ETF

17 Aug 2026

LAST: 5.247	CHANGE: 0.04	OPEN: 5.287	HIGH: 5.287	ASK: 0.000	VOLUME: 0
LAST: 5.247	CHG(%): 0.74	PREV: 5.286	LOW: 5.247	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	5.287	5.287	5.247	5.247	0
14 Aug 26	5.303	5.303	5.286	5.286	180
13 Aug 26	5.308	5.308	5.308	5.308	0
12 Aug 26	5.279	5.279	5.279	5.279	0
07 Aug 26	5.330	5.330	5.330	5.330	0
06 Aug 26	5.305	5.305	5.305	5.305	180
05 Aug 26	5.345	5.345	5.345	5.345	180
04 Aug 26	5.354	5.354	5.340	5.340	0
03 Aug 26	5.369	5.369	5.369	5.369	180
31 Jul 26	5.403	5.403	5.356	5.356	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.247